CNY/BYN_TOD
Date | Trading mode | Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
---|---|---|---|---|---|---|---|---|---|---|
Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
11/1/2024 | NDA | 4.6699 | 4.6860 | 4.6717 | 4.6705 | 4.6800 | -0.01% | 111.663.000.00 | 52.165.768.00 | 44 |
10/31/2024 | NDA | 4.6691 | 4.6850 | 4.6722 | 4.6730 | 4.6850 | +0.03% | 31.570.000.00 | 14.750.188.48 | 27 |
10/30/2024 | NDA | 4.6665 | 4.6800 | 4.6710 | 4.6800 | 4.6746 | -0.09% | 83.494.000.00 | 39.000.121.12 | 97 |
10/29/2024 | NDA | 4.6700 | 4.6924 | 4.6752 | 4.6924 | 4.6830 | -0.15% | 42.851.000.00 | 20.033.537.90 | 52 |
10/28/2024 | NDA | 4.6766 | 4.7100 | 4.6822 | 4.6780 | 4.6829 | +0.80% | 21.392.000.00 | 10.016.188.78 | 31 |
10/25/2024 | NDA | 4.6350 | 4.6594 | 4.6450 | 4.6594 | 4.6350 | -0.26% | 41.954.000.00 | 19.487.724.00 | 43 |
10/24/2024 | NDA | 4.6549 | 4.6650 | 4.6573 | 4.6600 | 4.6580 | +0.30% | 106.845.000.00 | 49.760.392.19 | 70 |
10/23/2024 | NDA | 4.6412 | 4.6475 | 4.6433 | 4.6449 | 4.6430 | -0.07% | 122.533.000.00 | 56.896.000.14 | 80 |
10/22/2024 | NDA | 4.6343 | 4.6645 | 4.6466 | 4.6640 | 4.6467 | +0.27% | 139.981.000.00 | 65.043.500.88 | 111 |
10/21/2024 | NDA | 4.6330 | 4.6366 | 4.6343 | 4.6366 | 4.6350 | -0.08% | 123.000.000.00 | 57.002.202.60 | 65 |
10/18/2024 | NDA | 4.6300 | 4.6505 | 4.6381 | 4.6505 | 4.6420 | -0.40% | 84.106.000.00 | 39.009.024.89 | 90 |
10/17/2024 | NDA | 4.6545 | 4.6595 | 4.6569 | 4.6590 | 4.6565 | -0.24% | 117.193.000.00 | 54.575.861.97 | 84 |
10/16/2024 | NDA | 4.6630 | 4.7200 | 4.6682 | 4.7190 | 4.6650 | -0.01% | 74.117.000.00 | 34.599.289.22 | 67 |
10/15/2024 | NDA | 4.6650 | 4.6700 | 4.6686 | 4.6700 | 4.6680 | -0.06% | 103.026.000.00 | 48.098.427.71 | 76 |
10/14/2024 | NDA | 4.6699 | 4.6990 | 4.6713 | 4.6990 | 4.6708 | +0.01% | 66.500.000.00 | 31.064.109.30 | 52 |
10/11/2024 | NDA | 4.6600 | 4.6850 | 4.6708 | 4.6850 | 4.6600 | -0.95% | 28.489.000.00 | 13.306.743.56 | 46 |
10/10/2024 | NDA | 4.7110 | 4.7400 | 4.7156 | 4.7400 | 4.7133 | -0.32% | 91.261.000.00 | 43.034.904.58 | 85 |
10/9/2024 | NDA | 4.7210 | 4.7580 | 4.7308 | 4.7580 | 4.7420 | +0.61% | 34.782.000.00 | 16.454.610.52 | 45 |
10/8/2024 | NDA | 4.6980 | 4.7205 | 4.7023 | 4.7000 | 4.7131 | +0.34% | 83.879.000.00 | 39.442.028.77 | 54 |
10/7/2024 | NDA | 4.6700 | 4.7100 | 4.6862 | 4.7100 | 4.6700 | +0.56% | 78.627.000.00 | 36.846.564.27 | 60 |
10/4/2024 | NDA | 4.6500 | 4.6690 | 4.6600 | 4.6500 | 4.6650 | -0.23% | 35.279.000.00 | 16.440.140.20 | 39 |
10/3/2024 | NDA | 4.6600 | 4.6800 | 4.6708 | 4.6800 | 4.6711 | +0.36% | 32.110.000.00 | 14.997.918.63 | 34 |
10/2/2024 | NDA | 4.6450 | 4.6800 | 4.6539 | 4.6450 | 4.6750 | +0.52% | 65.805.000.00 | 30.625.083.68 | 29 |
10/1/2024 | NDA | 4.6290 | 4.6306 | 4.6296 | 4.6299 | 4.6295 | -0.02% | 57.803.000.00 | 26.760.669.80 | 23 |
9/30/2024 | NDA | 4.6280 | 4.6450 | 4.6306 | 4.6440 | 4.6280 | -0.04% | 46.295.000.00 | 21.437.148.50 | 37 |
9/27/2024 | NDA | 4.6200 | 4.6446 | 4.6326 | 4.6299 | 4.6360 | +0.49% | 105.034.000.00 | 48.658.532.83 | 71 |
9/26/2024 | NDA | 4.6051 | 4.6200 | 4.6099 | 4.6150 | 4.6179 | -0.21% | 88.644.000.00 | 40.863.856.04 | 79 |
9/25/2024 | NDA | 4.6011 | 4.6300 | 4.6197 | 4.6100 | 4.6259 | +0.11% | 58.355.000.00 | 26.958.332.92 | 52 |
9/24/2024 | NDA | 4.6000 | 4.6250 | 4.6144 | 4.6149 | 4.6096 | +0.24% | 149.874.000.00 | 69.157.326.54 | 94 |
9/23/2024 | NDA | 4.6020 | 4.6060 | 4.6033 | 4.6053 | 4.6024 | +0.00% | 74.528.000.00 | 34.307.395.00 | 69 |