CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 7/12/2025 | NDA | 4.0808 | 4.0910 | 4.0854 | 4.0808 | 4.0905 | +0.14% | 450.000.000.00 | 183.841.732.00 | 195 |
| 7/11/2025 | NDA | 4.0700 | 4.0817 | 4.0796 | 4.0770 | 4.0700 | -0.02% | 366.610.000.00 | 149.562.566.30 | 201 |
| 7/10/2025 | NDA | 4.0770 | 4.0880 | 4.0805 | 4.0880 | 4.0780 | -0.25% | 247.348.000.00 | 100.930.502.72 | 197 |
| 7/9/2025 | NDA | 4.0870 | 4.1001 | 4.0909 | 4.1001 | 4.0950 | -0.23% | 41.069.000.00 | 16.800.886.07 | 45 |
| 7/8/2025 | NDA | 4.0966 | 4.1083 | 4.1005 | 4.1010 | 4.0966 | -0.65% | 59.677.000.00 | 24.470.724.05 | 70 |
| 7/7/2025 | NDA | 4.1230 | 4.1380 | 4.1272 | 4.1380 | 4.1230 | +0.06% | 37.663.000.00 | 15.544.371.35 | 35 |
| 7/2/2025 | NDA | 4.1215 | 4.1250 | 4.1248 | 4.1250 | 4.1231 | +0.04% | 115.135.000.00 | 47.491.385.80 | 69 |
| 7/1/2025 | NDA | 4.1213 | 4.1269 | 4.1231 | 4.1238 | 4.1238 | -0.02% | 81.450.000.00 | 33.582.945.84 | 47 |
| 6/30/2025 | NDA | 4.1199 | 4.1300 | 4.1238 | 4.1300 | 4.1210 | -0.13% | 60.233.000.00 | 24.838.885.58 | 53 |
| 6/27/2025 | NDA | 4.1282 | 4.1339 | 4.1291 | 4.1339 | 4.1282 | +0.15% | 23.023.000.00 | 9.506.416.44 | 14 |
| 6/26/2025 | NDA | 4.1210 | 4.1249 | 4.1229 | 4.1249 | 4.1220 | +0.01% | 21.704.000.00 | 8.948.391.66 | 27 |
| 6/25/2025 | NDA | 4.1199 | 4.1297 | 4.1226 | 4.1251 | 4.1239 | -0.52% | 22.114.000.00 | 9.116.682.72 | 24 |
| 6/24/2025 | NDA | 4.1400 | 4.1460 | 4.1443 | 4.1445 | 4.1420 | +0.45% | 459.029.000.00 | 190.235.847.60 | 244 |
| 6/23/2025 | NDA | 4.1224 | 4.1327 | 4.1259 | 4.1327 | 4.1290 | -0.16% | 94.809.000.00 | 39.117.037.45 | 54 |
| 6/20/2025 | NDA | 4.1300 | 4.1350 | 4.1327 | 4.1300 | 4.1300 | +0.21% | 546.847.000.00 | 225.997.919.06 | 317 |
| 6/19/2025 | NDA | 4.1233 | 4.1275 | 4.1239 | 4.1239 | 4.1275 | -0.03% | 174.683.000.00 | 72.036.950.95 | 90 |
| 6/18/2025 | NDA | 4.1202 | 4.1325 | 4.1251 | 4.1325 | 4.1222 | -0.27% | 149.156.000.00 | 61.528.727.12 | 109 |
| 6/17/2025 | NDA | 4.1350 | 4.1393 | 4.1363 | 4.1388 | 4.1393 | -0.06% | 145.870.000.00 | 60.336.088.00 | 89 |
| 6/16/2025 | NDA | 4.1355 | 4.1445 | 4.1389 | 4.1429 | 4.1430 | -0.52% | 60.582.000.00 | 25.073.985.13 | 54 |
| 6/13/2025 | NDA | 4.1550 | 4.1655 | 4.1607 | 4.1600 | 4.1609 | -0.07% | 29.215.000.00 | 12.155.386.23 | 33 |
| 6/12/2025 | NDA | 4.1600 | 4.1740 | 4.1638 | 4.1740 | 4.1645 | +0.57% | 273.882.000.00 | 114.038.026.21 | 108 |
| 6/11/2025 | NDA | 4.1366 | 4.1500 | 4.1403 | 4.1440 | 4.1475 | -0.22% | 32.893.000.00 | 13.618.675.56 | 23 |
| 6/10/2025 | NDA | 4.1441 | 4.1510 | 4.1496 | 4.1510 | 4.1441 | -0.38% | 76.834.000.00 | 31.882.884.27 | 56 |
| 6/9/2025 | NDA | 4.1636 | 4.1663 | 4.1653 | 4.1650 | 4.1660 | -0.02% | 26.000.000.00 | 10.829.685.92 | 30 |
| 6/6/2025 | NDA | 4.1600 | 4.1700 | 4.1663 | 4.1610 | 4.1679 | +0.01% | 94.850.000.00 | 39.517.167.98 | 58 |
| 6/5/2025 | NDA | 4.1645 | 4.1897 | 4.1659 | 4.1897 | 4.1675 | +0.52% | 355.479.000.00 | 148.087.769.11 | 161 |
| 6/4/2025 | NDA | 4.1429 | 4.1490 | 4.1443 | 4.1464 | 4.1490 | -0.17% | 172.650.000.00 | 71.550.650.22 | 81 |
| 6/3/2025 | NDA | 4.1495 | 4.1530 | 4.1512 | 4.1524 | 4.1530 | -0.00% | 135.653.000.00 | 56.312.601.40 | 82 |
| 6/2/2025 | NDA | 4.1450 | 4.1600 | 4.1513 | 4.1450 | 4.1600 | +0.34% | 112.280.000.00 | 46.611.125.96 | 75 |
| 5/30/2025 | NDA | 4.1330 | 4.1440 | 4.1373 | 4.1415 | 4.1355 | -0.22% | 162.100.000.00 | 67.065.288.00 | 81 |
