CNY/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
6/21/2024 NDA 4.3900 4.4870 4.4548 4.4550 4.4500 +2.90% 359.073.000.00 159.958.546.90 231
6/20/2024 NDA 4.2600 4.4195 4.3291 4.2800 4.4195 +1.18% 442.894.000.00 191.734.822.25 246
6/19/2024 NDA 4.1060 4.3200 4.2786 4.2000 4.2850 +0.34% 401.139.000.00 171.632.945.82 230
6/18/2024 NDA 4.2500 4.3615 4.2641 4.3615 4.2670 -2.23% 250.705.000.00 106.902.468.18 138
6/17/2024 NDA 4.3525 4.3700 4.3615 4.3600 4.3555 -0.37% 258.167.000.00 112.598.920.89 135
6/14/2024 NDA 4.3552 4.3880 4.3777 4.3750 4.3690 +0.43% 243.645.000.00 106.660.768.12 147
6/13/2024 NDA 4.3300 4.3900 4.3590 4.3600 4.3899 -0.83% 220.110.000.00 95.945.230.17 127
6/12/2024 NDA 4.3900 4.3976 4.3953 4.3900 4.3939 +0.26% 63.350.000.00 27.844.369.40 60
6/11/2024 NDA 4.3799 4.3900 4.3840 4.3888 4.3830 +0.07% 207.422.000.00 90.934.471.41 99
6/10/2024 NDA 4.3745 4.3882 4.3808 4.3800 4.3745 -0.14% 48.087.000.00 21.065.785.59 58
6/7/2024 NDA 4.3820 4.3922 4.3869 4.3870 4.3890 +0.26% 157.095.000.00 68.915.277.00 85
6/6/2024 NDA 4.3700 4.3939 4.3754 4.3700 4.3939 -0.08% 198.024.000.00 86.643.763.45 136
6/5/2024 NDA 4.3750 4.3875 4.3789 4.3875 4.3794 +0.04% 93.210.000.00 40.815.459.08 87
6/4/2024 NDA 4.3707 4.3838 4.3770 4.3835 4.3717 -0.37% 151.590.000.00 66.350.591.00 119
6/3/2024 NDA 4.3883 4.4040 4.3931 4.4040 4.3930 -0.44% 223.020.000.00 97.975.917.39 139
5/31/2024 NDA 4.4102 4.4159 4.4127 4.4154 4.4127 -0.04% 65.251.000.00 28.793.075.95 67
5/30/2024 NDA 4.4070 4.4250 4.4143 4.4179 4.4250 +0.75% 168.176.000.00 74.238.141.05 124
5/29/2024 NDA 4.3750 4.3888 4.3814 4.3750 4.3866 +0.70% 177.028.000.00 77.562.823.68 103
5/28/2024 NDA 4.3480 4.3540 4.3511 4.3500 4.3540 -0.11% 148.817.000.00 64.751.294.60 84
5/27/2024 NDA 4.3460 4.3700 4.3560 4.3700 4.3553 -0.88% 157.327.000.00 68.531.591.20 76
5/24/2024 NDA 4.3898 4.3980 4.3947 4.3918 4.3975 -0.39% 175.903.000.00 77.303.680.37 67
5/23/2024 NDA 4.4085 4.4174 4.4118 4.4099 4.4120 +0.08% 57.805.000.00 25.502.410.84 31
5/22/2024 NDA 4.4050 4.4110 4.4083 4.4100 4.4108 +0.10% 160.176.000.00 70.609.982.44 62
5/21/2024 NDA 4.3838 4.4223 4.4041 4.3838 4.4160 +0.21% 112.091.000.00 49.365.839.20 53
5/20/2024 NDA 4.3910 4.4165 4.3948 4.4165 4.3929 -0.49% 80.189.000.00 35.241.213.57 53
5/18/2024 NDA 4.4150 4.4200 4.4164 4.4200 4.4151 +0.02% 72.378.000.00 31.964.788.40 55
5/17/2024 NDA 4.4120 4.4199 4.4157 4.4161 4.4150 -0.09% 129.813.000.00 57.320.890.91 74
5/16/2024 NDA 4.4170 4.4300 4.4197 4.4200 4.4171 -0.18% 96.429.000.00 42.618.518.27 80
5/15/2024 NDA 4.4255 4.4430 4.4276 4.4270 4.4276 -0.34% 96.418.000.00 42.690.102.78 61
5/10/2024 NDA 4.4390 4.4487 4.4426 4.4487 4.4395 -0.13% 73.686.000.00 32.735.695.02 40