CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 12/12/2025 | NDA | 4.1697 | 4.1845 | 4.1756 | 4.1697 | 4.1782 | +0.45% | 125.584.000.00 | 52.438.949.94 | 89 |
| 12/11/2025 | NDA | 4.1410 | 4.1690 | 4.1568 | 4.1519 | 4.1600 | +1.25% | 235.577.000.00 | 97.925.562.19 | 169 |
| 12/10/2025 | NDA | 4.0990 | 4.1135 | 4.1056 | 4.1135 | 4.1018 | +0.54% | 115.023.000.00 | 47.223.765.84 | 89 |
| 12/9/2025 | NDA | 4.0779 | 4.0874 | 4.0834 | 4.0821 | 4.0874 | -0.10% | 64.395.000.00 | 26.295.192.97 | 46 |
| 12/8/2025 | NDA | 4.0810 | 4.0959 | 4.0874 | 4.0959 | 4.0810 | +0.58% | 66.409.000.00 | 27.144.013.79 | 54 |
| 12/5/2025 | NDA | 4.0600 | 4.0685 | 4.0640 | 4.0685 | 4.0639 | -0.71% | 123.707.000.00 | 50.274.298.66 | 80 |
| 12/4/2025 | NDA | 4.0900 | 4.0990 | 4.0930 | 4.0958 | 4.0990 | -0.51% | 133.638.000.00 | 54.697.387.17 | 86 |
| 12/3/2025 | NDA | 4.1100 | 4.1166 | 4.1138 | 4.1161 | 4.1140 | +0.33% | 171.280.000.00 | 70.461.248.00 | 101 |
| 12/2/2025 | NDA | 4.0900 | 4.1090 | 4.1004 | 4.0971 | 4.1000 | +0.08% | 116.455.000.00 | 47.750.990.68 | 74 |
| 12/1/2025 | NDA | 4.0945 | 4.1000 | 4.0972 | 4.0955 | 4.0960 | -0.09% | 69.048.000.00 | 28.290.278.72 | 41 |
| 11/28/2025 | NDA | 4.0966 | 4.1029 | 4.1009 | 4.0982 | 4.1003 | -0.03% | 155.885.000.00 | 63.927.239.04 | 122 |
| 11/27/2025 | NDA | 4.0971 | 4.1118 | 4.1021 | 4.1090 | 4.0971 | -0.24% | 80.513.000.00 | 33.027.269.38 | 59 |
| 11/26/2025 | NDA | 4.1000 | 4.1139 | 4.1118 | 4.1010 | 4.1118 | +0.09% | 208.514.000.00 | 85.736.679.42 | 129 |
| 11/25/2025 | NDA | 4.0999 | 4.1130 | 4.1083 | 4.0999 | 4.1072 | +0.20% | 244.783.000.00 | 100.563.252.37 | 121 |
| 11/24/2025 | NDA | 4.0922 | 4.1128 | 4.0999 | 4.1128 | 4.1027 | +0.24% | 258.770.000.00 | 106.092.087.80 | 161 |
| 11/21/2025 | NDA | 4.0825 | 4.1015 | 4.0901 | 4.0851 | 4.0970 | -1.62% | 282.201.000.00 | 115.421.991.60 | 117 |
| 11/20/2025 | NDA | 4.1525 | 4.1631 | 4.1576 | 4.1621 | 4.1550 | -0.39% | 134.353.000.00 | 55.857.950.79 | 118 |
| 11/19/2025 | NDA | 4.1732 | 4.1830 | 4.1740 | 4.1795 | 4.1775 | -0.13% | 163.988.000.00 | 68.448.838.39 | 115 |
| 11/18/2025 | NDA | 4.1700 | 4.1836 | 4.1796 | 4.1790 | 4.1821 | -0.10% | 128.708.000.00 | 53.795.015.48 | 101 |
| 11/17/2025 | NDA | 4.1800 | 4.1880 | 4.1837 | 4.1880 | 4.1800 | -0.10% | 13.397.000.00 | 5.604.836.30 | 11 |
| 11/14/2025 | NDA | 4.1780 | 4.1910 | 4.1880 | 4.1900 | 4.1780 | +0.24% | 111.265.000.00 | 46.597.898.44 | 84 |
| 11/13/2025 | NDA | 4.1756 | 4.1827 | 4.1779 | 4.1827 | 4.1773 | -0.11% | 252.808.000.00 | 105.619.983.71 | 130 |
| 11/12/2025 | NDA | 4.1720 | 4.1864 | 4.1827 | 4.1864 | 4.1864 | -0.09% | 155.168.000.00 | 64.902.815.50 | 70 |
| 11/11/2025 | NDA | 4.1851 | 4.1970 | 4.1864 | 4.1970 | 4.1864 | +0.16% | 94.677.000.00 | 39.635.380.47 | 59 |
| 11/10/2025 | NDA | 4.1775 | 4.1843 | 4.1796 | 4.1790 | 4.1843 | -0.11% | 95.035.000.00 | 39.721.001.69 | 61 |
| 11/6/2025 | NDA | 4.1790 | 4.1879 | 4.1841 | 4.1878 | 4.1791 | +0.12% | 87.532.000.00 | 36.624.701.27 | 64 |
| 11/5/2025 | NDA | 4.1708 | 4.1857 | 4.1789 | 4.1708 | 4.1789 | +0.13% | 41.863.000.00 | 17.494.225.06 | 41 |
| 11/4/2025 | NDA | 4.1600 | 4.1840 | 4.1733 | 4.1840 | 4.1600 | +0.09% | 23.404.000.00 | 9.767.165.03 | 27 |
| 11/3/2025 | NDA | 4.1660 | 4.1715 | 4.1697 | 4.1715 | 4.1660 | -0.24% | 50.700.000.00 | 21.140.166.98 | 35 |
| 10/31/2025 | NDA | 4.1710 | 4.1850 | 4.1798 | 4.1841 | 4.1780 | -0.08% | 138.480.000.00 | 57.881.671.48 | 75 |
