CNY/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
3/1/2024 NDA 4.4620 4.4778 4.4677 4.4740 4.4750 +0.38% 156.639.000.00 69.980.887.80 104
2/29/2024 NDA 4.4480 4.4550 4.4509 4.4545 4.4506 -0.63% 51.330.000.00 22.846.514.96 66
2/28/2024 NDA 4.4717 4.4849 4.4793 4.4800 4.4788 +0.07% 114.461.000.00 51.270.776.52 101
2/27/2024 NDA 4.4600 4.4880 4.4761 4.4700 4.4828 -0.01% 132.697.000.00 59.396.022.57 96
2/26/2024 NDA 4.4690 4.4869 4.4766 4.4800 4.4804 -0.28% 200.791.000.00 89.885.354.50 136
2/23/2024 NDA 4.4839 4.5000 4.4890 4.4950 4.5000 +0.25% 127.998.000.00 57.457.990.00 64
2/22/2024 NDA 4.4636 4.4850 4.4777 4.4705 4.4840 -0.20% 326.486.000.00 146.190.109.80 210
2/21/2024 NDA 4.4835 4.4899 4.4865 4.4860 4.4866 +0.02% 184.625.000.00 82.832.387.47 97
2/20/2024 NDA 4.4811 4.5000 4.4858 4.5000 4.4820 +0.25% 137.331.000.00 61.603.487.78 89
2/19/2024 NDA 4.4700 4.4800 4.4746 4.4700 4.4790 +0.13% 245.704.000.00 109.943.089.25 100
2/16/2024 NDA 4.4660 4.4730 4.4689 4.4690 4.4660 +0.38% 26.160.000.00 11.690.675.87 40
2/15/2024 NDA 4.4490 4.4560 4.4519 4.4500 4.4560 +0.07% 12.802.000.00 5.699.265.68 25
2/14/2024 NDA 4.4431 4.4528 4.4486 4.4486 4.4431 +0.06% 55.837.000.00 24.839.754.27 50
2/13/2024 NDA 4.4430 4.4509 4.4458 4.4440 4.4481 +0.23% 28.250.000.00 12.559.332.80 39
2/12/2024 NDA 4.4340 4.4410 4.4357 4.4359 4.4410 +0.22% 15.600.000.00 6.919.762.00 19
2/9/2024 NDA 4.4140 4.4480 4.4259 4.4480 4.4210 -0.91% 118.847.000.00 52.600.509.00 98
2/8/2024 NDA 4.4610 4.4730 4.4665 4.4730 4.4640 -0.14% 46.322.000.00 20.689.676.44 58
2/7/2024 NDA 4.4700 4.4780 4.4728 4.4710 4.4725 +0.33% 40.485.000.00 18.108.230.41 44
2/6/2024 NDA 4.4450 4.4668 4.4579 4.4490 4.4650 -0.08% 53.436.000.00 23.821.355.27 41
2/5/2024 NDA 4.4447 4.4660 4.4613 4.4646 4.4570 -0.04% 76.980.000.00 34.343.317.11 82
2/2/2024 NDA 4.4600 4.4670 4.4631 4.4631 4.4600 +0.46% 107.019.000.00 47.763.437.20 59
2/1/2024 NDA 4.4350 4.4750 4.4428 4.4370 4.4589 +0.42% 149.270.000.00 66.317.395.15 91
1/31/2024 NDA 4.4190 4.4292 4.4244 4.4280 4.4280 +0.19% 77.220.000.00 34.165.250.57 42
1/30/2024 NDA 4.4035 4.4197 4.4159 4.4035 4.4188 -0.22% 68.376.000.00 30.193.902.03 46
1/29/2024 NDA 4.4130 4.4314 4.4256 4.4300 4.4200 +0.23% 103.181.000.00 45.664.260.87 77
1/26/2024 NDA 4.4041 4.4369 4.4156 4.4060 4.4300 +0.31% 88.024.000.00 38.868.255.76 77
1/25/2024 NDA 4.3960 4.4060 4.4020 4.4060 4.3969 +0.31% 59.709.000.00 26.283.756.02 46
1/24/2024 NDA 4.3700 4.4015 4.3883 4.3745 4.3993 +0.52% 75.300.000.00 33.044.094.17 44
1/23/2024 NDA 4.3620 4.3774 4.3658 4.3774 4.3746 +0.20% 173.921.000.00 75.930.425.23 86
1/22/2024 NDA 4.3500 4.3651 4.3573 4.3651 4.3579 -0.50% 29.694.000.00 12.938.627.80 44