CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 2/12/2025 | NDA | 4.5410 | 4.5700 | 4.5537 | 4.5600 | 4.5650 | -0.99% | 79.777.000.00 | 36.328.330.90 | 72 |
| 2/11/2025 | NDA | 4.5951 | 4.6100 | 4.5993 | 4.5980 | 4.6050 | -0.59% | 94.675.000.00 | 43.544.066.34 | 91 |
| 2/10/2025 | NDA | 4.6190 | 4.6400 | 4.6268 | 4.6400 | 4.6195 | -0.20% | 36.603.000.00 | 16.935.415.60 | 28 |
| 2/7/2025 | NDA | 4.6270 | 4.6450 | 4.6362 | 4.6450 | 4.6300 | -0.07% | 44.981.000.00 | 20.854.123.46 | 43 |
| 2/6/2025 | NDA | 4.6100 | 4.6550 | 4.6393 | 4.6221 | 4.6200 | -0.19% | 31.379.000.00 | 14.557.633.40 | 21 |
| 2/5/2025 | NDA | 4.6400 | 4.6579 | 4.6479 | 4.6579 | 4.6420 | +0.01% | 76.689.000.00 | 35.644.278.39 | 57 |
| 2/4/2025 | NDA | 4.6420 | 4.6607 | 4.6475 | 4.6607 | 4.6600 | -0.28% | 9.001.000.00 | 4.183.207.15 | 13 |
| 2/3/2025 | NDA | 4.6510 | 4.6650 | 4.6607 | 4.6650 | 4.6600 | -0.14% | 73.135.000.00 | 34.086.003.50 | 33 |
| 1/31/2025 | NDA | 4.6600 | 4.6750 | 4.6674 | 4.6750 | 4.6725 | -0.15% | 14.138.000.00 | 6.598.724.55 | 22 |
| 1/30/2025 | NDA | 4.6600 | 4.6898 | 4.6745 | 4.6845 | 4.6750 | +0.02% | 14.506.000.00 | 6.780.804.58 | 32 |
| 1/29/2025 | NDA | 4.6721 | 4.6800 | 4.6736 | 4.6800 | 4.6730 | +0.01% | 42.748.000.00 | 19.978.758.64 | 30 |
| 1/28/2025 | NDA | 4.6698 | 4.6775 | 4.6732 | 4.6775 | 4.6720 | +0.52% | 37.000.000.00 | 17.290.790.00 | 20 |
| 1/27/2025 | NDA | 4.6430 | 4.6770 | 4.6490 | 4.6770 | 4.6500 | -0.34% | 15.396.000.00 | 7.157.628.27 | 21 |
| 1/24/2025 | NDA | 4.6500 | 4.6789 | 4.6647 | 4.6600 | 4.6750 | -0.37% | 27.022.000.00 | 12.604.842.86 | 26 |
| 1/23/2025 | NDA | 4.6750 | 4.6970 | 4.6822 | 4.6785 | 4.6750 | +0.00% | 43.830.000.00 | 20.521.971.00 | 38 |
| 1/22/2025 | NDA | 4.6700 | 4.6950 | 4.6820 | 4.6885 | 4.6950 | -0.62% | 42.220.000.00 | 19.767.388.60 | 45 |
| 1/21/2025 | NDA | 4.6985 | 4.7250 | 4.7113 | 4.7248 | 4.6985 | -0.34% | 78.800.000.00 | 37.125.216.10 | 51 |
| 1/20/2025 | NDA | 4.7021 | 4.7351 | 4.7276 | 4.7351 | 4.7199 | -0.36% | 123.995.000.00 | 58.620.216.23 | 110 |
| 1/17/2025 | NDA | 4.7360 | 4.7498 | 4.7448 | 4.7385 | 4.7452 | +0.20% | 188.381.000.00 | 89.383.356.58 | 124 |
| 1/16/2025 | NDA | 4.7330 | 4.7361 | 4.7352 | 4.7343 | 4.7350 | -0.02% | 112.498.000.00 | 53.269.938.87 | 119 |
| 1/15/2025 | NDA | 4.7330 | 4.7410 | 4.7361 | 4.7350 | 4.7334 | -0.12% | 118.120.000.00 | 55.942.814.56 | 88 |
| 1/14/2025 | NDA | 4.7350 | 4.7600 | 4.7418 | 4.7600 | 4.7350 | -0.05% | 125.012.000.00 | 59.278.018.92 | 52 |
| 1/13/2025 | NDA | 4.7362 | 4.7650 | 4.7441 | 4.7645 | 4.7362 | +0.04% | 99.903.000.00 | 47.395.370.00 | 56 |
| 1/11/2025 | NDA | 4.6555 | 4.7461 | 4.7420 | 4.6555 | 4.7460 | -0.09% | 23.000.000.00 | 10.906.630.00 | 22 |
| 1/10/2025 | NDA | 4.7200 | 4.7679 | 4.7461 | 4.7566 | 4.7200 | -0.22% | 63.837.000.00 | 30.297.455.95 | 59 |
| 1/9/2025 | NDA | 4.7500 | 4.7627 | 4.7566 | 4.7627 | 4.7627 | -0.13% | 65.393.000.00 | 31.105.054.47 | 51 |
| 1/8/2025 | NDA | 4.7405 | 4.9300 | 4.7627 | 4.9299 | 4.7405 | -2.47% | 112.639.000.00 | 53.646.259.56 | 140 |
| 1/3/2025 | NDA | 4.8000 | 5.0500 | 4.8834 | 4.9000 | 4.8500 | +0.69% | 13.425.000.00 | 6.555.944.84 | 19 |
| 12/30/2024 | NDA | 4.7901 | 4.9000 | 4.8500 | 4.9000 | 4.8203 | +1.56% | 37.205.000.00 | 18.044.397.02 | 20 |
| 12/27/2024 | NDA | 4.6635 | 4.8350 | 4.7754 | 4.6635 | 4.8200 | +1.83% | 99.299.000.00 | 47.418.768.46 | 73 |
