CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 7/21/2026 | NDA | 4.2752 | 4.2873 | 4.2807 | 4.2873 | 4.2844 | +0.08% | 228.425.000.00 | 97.781.340.94 | 106 |
| 7/20/2026 | NDA | 4.2735 | 4.2880 | 4.2774 | 4.2842 | 4.2769 | +0.11% | 181.914.000.00 | 77.811.927.23 | 79 |
| 7/17/2026 | NDA | 4.2624 | 4.2980 | 4.2729 | 4.2980 | 4.2710 | +0.25% | 319.645.000.00 | 136.581.768.34 | 169 |
| 7/16/2026 | NDA | 4.2601 | 4.2644 | 4.2624 | 4.2626 | 4.2626 | +0.03% | 320.642.000.00 | 136.670.284.05 | 198 |
| 7/15/2026 | NDA | 4.2549 | 4.2665 | 4.2611 | 4.2575 | 4.2639 | +0.87% | 291.145.000.00 | 124.059.179.55 | 142 |
| 7/14/2026 | NDA | 4.2200 | 4.2430 | 4.2245 | 4.2229 | 4.2429 | +0.06% | 360.420.000.00 | 152.259.389.05 | 181 |
| 7/13/2026 | NDA | 4.2188 | 4.2281 | 4.2219 | 4.2281 | 4.2230 | -0.19% | 159.082.000.00 | 67.163.448.73 | 79 |
| 7/10/2026 | NDA | 4.2244 | 4.2549 | 4.2301 | 4.2549 | 4.2250 | +0.44% | 93.516.000.00 | 39.558.556.20 | 46 |
| 7/9/2026 | NDA | 4.2050 | 4.2170 | 4.2114 | 4.2170 | 4.2050 | -0.43% | 21.337.000.00 | 8.985.927.23 | 29 |
| 7/8/2026 | NDA | 4.2100 | 4.2800 | 4.2296 | 4.2449 | 4.2238 | +0.12% | 166.207.000.00 | 70.298.627.67 | 112 |
| 7/7/2026 | NDA | 4.2021 | 4.2700 | 4.2244 | 4.2700 | 4.2215 | -1.27% | 87.739.000.00 | 37.064.547.33 | 83 |
| 7/6/2026 | NDA | 4.2675 | 4.2896 | 4.2787 | 4.2895 | 4.2701 | -0.18% | 95.331.000.00 | 40.788.983.85 | 65 |
| 7/2/2026 | NDA | 4.2820 | 4.2890 | 4.2863 | 4.2833 | 4.2855 | +0.07% | 130.978.000.00 | 56.141.442.93 | 87 |
| 7/1/2026 | NDA | 4.2700 | 4.3100 | 4.2833 | 4.3100 | 4.2879 | -0.05% | 102.567.000.00 | 43.932.058.74 | 68 |
| 6/30/2026 | NDA | 4.2800 | 4.2940 | 4.2854 | 4.2800 | 4.2940 | +0.42% | 191.102.000.00 | 81.895.120.98 | 100 |
| 6/29/2026 | NDA | 4.2540 | 4.2900 | 4.2675 | 4.2900 | 4.2691 | +0.91% | 234.720.000.00 | 100.167.623.07 | 135 |
| 6/26/2026 | NDA | 4.1890 | 4.2600 | 4.2289 | 4.2050 | 4.2600 | +1.92% | 297.998.000.00 | 126.020.219.60 | 120 |
| 6/25/2026 | NDA | 4.1430 | 4.1550 | 4.1492 | 4.1500 | 4.1540 | +0.17% | 203.452.000.00 | 84.416.269.78 | 115 |
| 6/24/2026 | NDA | 4.1381 | 4.1499 | 4.1421 | 4.1400 | 4.1440 | -0.22% | 128.709.000.00 | 53.312.609.92 | 78 |
| 6/23/2026 | NDA | 4.1484 | 4.1569 | 4.1514 | 4.1550 | 4.1520 | +0.67% | 164.413.000.00 | 68.253.754.37 | 89 |
| 6/22/2026 | NDA | 4.1100 | 4.1305 | 4.1239 | 4.1100 | 4.1175 | +0.39% | 233.054.000.00 | 96.109.488.50 | 138 |
| 6/19/2026 | NDA | 4.1045 | 4.1112 | 4.1078 | 4.1112 | 4.1045 | -0.25% | 30.925.000.00 | 12.703.288.37 | 25 |
| 6/18/2026 | NDA | 4.1040 | 4.1250 | 4.1182 | 4.1200 | 4.1120 | +0.63% | 193.682.000.00 | 79.761.607.26 | 118 |
| 6/17/2026 | NDA | 4.0793 | 4.0990 | 4.0925 | 4.0793 | 4.0975 | +0.32% | 293.626.000.00 | 120.165.032.55 | 175 |
| 6/16/2026 | NDA | 4.0671 | 4.0931 | 4.0793 | 4.0931 | 4.0780 | -0.34% | 88.602.000.00 | 36.143.003.33 | 67 |
| 6/15/2026 | NDA | 4.0900 | 4.1005 | 4.0931 | 4.0900 | 4.0900 | +0.52% | 85.350.000.00 | 34.934.708.40 | 42 |
| 6/12/2026 | NDA | 4.0690 | 4.0800 | 4.0718 | 4.0695 | 4.0695 | +0.06% | 123.127.000.00 | 50.134.631.80 | 72 |
| 6/11/2026 | NDA | 4.0626 | 4.0800 | 4.0694 | 4.0800 | 4.0671 | -0.14% | 162.763.000.00 | 66.234.626.56 | 83 |
| 6/10/2026 | NDA | 4.0670 | 4.0860 | 4.0753 | 4.0755 | 4.0720 | -0.18% | 122.369.000.00 | 49.869.648.92 | 98 |
| 6/9/2026 | NDA | 4.0710 | 4.1000 | 4.0827 | 4.1000 | 4.0730 | -1.11% | 79.479.000.00 | 32.448.994.00 | 104 |
