CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 2/13/2026 | NDA | 4.1415 | 4.1548 | 4.1444 | 4.1548 | 4.1449 | -0.16% | 73.941.000.00 | 30.644.404.59 | 59 |
| 2/12/2026 | NDA | 4.1480 | 4.1540 | 4.1509 | 4.1540 | 4.1500 | -0.05% | 146.978.000.00 | 61.008.910.99 | 131 |
| 2/11/2026 | NDA | 4.1500 | 4.1580 | 4.1528 | 4.1529 | 4.1524 | +0.09% | 204.679.000.00 | 84.998.976.21 | 133 |
| 2/10/2026 | NDA | 4.1450 | 4.1529 | 4.1490 | 4.1528 | 4.1500 | -0.03% | 124.869.000.00 | 51.808.508.40 | 115 |
| 2/9/2026 | NDA | 4.1441 | 4.1692 | 4.1504 | 4.1692 | 4.1560 | +0.23% | 133.664.000.00 | 55.475.732.28 | 103 |
| 2/6/2026 | NDA | 4.1220 | 4.1990 | 4.1407 | 4.1220 | 4.1300 | +0.64% | 133.505.000.00 | 55.280.705.95 | 95 |
| 2/5/2026 | NDA | 4.1066 | 4.1300 | 4.1145 | 4.1190 | 4.1300 | -0.66% | 100.904.000.00 | 41.517.077.80 | 79 |
| 2/4/2026 | NDA | 4.1350 | 4.1435 | 4.1418 | 4.1435 | 4.1360 | +0.09% | 89.340.000.00 | 37.002.940.86 | 62 |
| 2/3/2026 | NDA | 4.1360 | 4.1427 | 4.1382 | 4.1416 | 4.1380 | +0.18% | 106.431.000.00 | 44.043.376.68 | 79 |
| 2/2/2026 | NDA | 4.0650 | 4.1500 | 4.1309 | 4.0650 | 4.1313 | +1.37% | 315.000.000.00 | 130.123.131.00 | 203 |
| 1/30/2026 | NDA | 4.0706 | 4.0800 | 4.0749 | 4.0790 | 4.0710 | -0.58% | 170.317.000.00 | 69.401.672.40 | 97 |
| 1/29/2026 | NDA | 4.0920 | 4.0999 | 4.0985 | 4.0920 | 4.0995 | -0.08% | 23.859.000.00 | 9.778.593.70 | 23 |
| 1/28/2026 | NDA | 4.0991 | 4.1028 | 4.1016 | 4.0999 | 4.1019 | -0.01% | 165.789.000.00 | 67.999.242.70 | 140 |
| 1/27/2026 | NDA | 4.0991 | 4.1096 | 4.1022 | 4.1000 | 4.1011 | +0.50% | 169.975.000.00 | 69.727.027.08 | 134 |
| 1/26/2026 | NDA | 4.0675 | 4.1100 | 4.0819 | 4.0680 | 4.1064 | +0.13% | 270.827.000.00 | 110.548.491.19 | 148 |
| 1/23/2026 | NDA | 4.0721 | 4.0818 | 4.0764 | 4.0732 | 4.0750 | -0.13% | 305.049.000.00 | 124.348.863.59 | 149 |
| 1/22/2026 | NDA | 4.0750 | 4.0923 | 4.0819 | 4.0923 | 4.0755 | -1.43% | 345.140.000.00 | 140.884.086.90 | 181 |
| 1/21/2026 | NDA | 4.1375 | 4.1446 | 4.1412 | 4.1390 | 4.1400 | -0.40% | 127.600.000.00 | 52.841.845.49 | 129 |
| 1/20/2026 | NDA | 4.1549 | 4.1600 | 4.1578 | 4.1549 | 4.1580 | +0.02% | 59.810.000.00 | 24.867.591.30 | 48 |
| 1/19/2026 | NDA | 4.1537 | 4.1668 | 4.1571 | 4.1668 | 4.1550 | +0.13% | 72.375.000.00 | 30.086.851.20 | 54 |
| 1/16/2026 | NDA | 4.1470 | 4.1635 | 4.1516 | 4.1500 | 4.1508 | -0.49% | 97.510.000.00 | 40.482.303.30 | 56 |
| 1/15/2026 | NDA | 4.1688 | 4.1800 | 4.1720 | 4.1700 | 4.1799 | -0.22% | 79.710.000.00 | 33.254.841.27 | 42 |
| 1/14/2026 | NDA | 4.1780 | 4.1845 | 4.1810 | 4.1845 | 4.1807 | -0.12% | 57.322.000.00 | 23.966.106.50 | 41 |
| 1/13/2026 | NDA | 4.1813 | 4.1986 | 4.1862 | 4.1986 | 4.1880 | -0.30% | 69.873.000.00 | 29.250.092.39 | 68 |
| 1/12/2026 | NDA | 4.1899 | 4.2050 | 4.1986 | 4.2050 | 4.1899 | -0.22% | 86.159.000.00 | 36.174.560.89 | 86 |
| 1/9/2026 | NDA | 4.1925 | 4.2313 | 4.2077 | 4.2313 | 4.1925 | -0.56% | 40.085.000.00 | 16.866.710.43 | 38 |
| 1/8/2026 | NDA | 4.2250 | 4.2400 | 4.2313 | 4.2250 | 4.2400 | +0.23% | 38.000.000.00 | 16.079.124.73 | 25 |
| 1/6/2026 | NDA | 4.2000 | 4.2400 | 4.2214 | 4.2000 | 4.2400 | +0.50% | 46.212.000.00 | 19.508.119.30 | 38 |
| 1/5/2026 | NDA | 4.1960 | 4.2070 | 4.2004 | 4.1960 | 4.2070 | +1.42% | 74.554.000.00 | 31.315.496.20 | 61 |
| 12/30/2025 | NDA | 4.1361 | 4.1470 | 4.1416 | 4.1370 | 4.1440 | +0.60% | 275.923.000.00 | 114.276.574.45 | 173 |
