CNY/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
11/1/2024 NDA 4.6699 4.6860 4.6717 4.6705 4.6800 -0.01% 111.663.000.00 52.165.768.00 44
10/31/2024 NDA 4.6691 4.6850 4.6722 4.6730 4.6850 +0.03% 31.570.000.00 14.750.188.48 27
10/30/2024 NDA 4.6665 4.6800 4.6710 4.6800 4.6746 -0.09% 83.494.000.00 39.000.121.12 97
10/29/2024 NDA 4.6700 4.6924 4.6752 4.6924 4.6830 -0.15% 42.851.000.00 20.033.537.90 52
10/28/2024 NDA 4.6766 4.7100 4.6822 4.6780 4.6829 +0.80% 21.392.000.00 10.016.188.78 31
10/25/2024 NDA 4.6350 4.6594 4.6450 4.6594 4.6350 -0.26% 41.954.000.00 19.487.724.00 43
10/24/2024 NDA 4.6549 4.6650 4.6573 4.6600 4.6580 +0.30% 106.845.000.00 49.760.392.19 70
10/23/2024 NDA 4.6412 4.6475 4.6433 4.6449 4.6430 -0.07% 122.533.000.00 56.896.000.14 80
10/22/2024 NDA 4.6343 4.6645 4.6466 4.6640 4.6467 +0.27% 139.981.000.00 65.043.500.88 111
10/21/2024 NDA 4.6330 4.6366 4.6343 4.6366 4.6350 -0.08% 123.000.000.00 57.002.202.60 65
10/18/2024 NDA 4.6300 4.6505 4.6381 4.6505 4.6420 -0.40% 84.106.000.00 39.009.024.89 90
10/17/2024 NDA 4.6545 4.6595 4.6569 4.6590 4.6565 -0.24% 117.193.000.00 54.575.861.97 84
10/16/2024 NDA 4.6630 4.7200 4.6682 4.7190 4.6650 -0.01% 74.117.000.00 34.599.289.22 67
10/15/2024 NDA 4.6650 4.6700 4.6686 4.6700 4.6680 -0.06% 103.026.000.00 48.098.427.71 76
10/14/2024 NDA 4.6699 4.6990 4.6713 4.6990 4.6708 +0.01% 66.500.000.00 31.064.109.30 52
10/11/2024 NDA 4.6600 4.6850 4.6708 4.6850 4.6600 -0.95% 28.489.000.00 13.306.743.56 46
10/10/2024 NDA 4.7110 4.7400 4.7156 4.7400 4.7133 -0.32% 91.261.000.00 43.034.904.58 85
10/9/2024 NDA 4.7210 4.7580 4.7308 4.7580 4.7420 +0.61% 34.782.000.00 16.454.610.52 45
10/8/2024 NDA 4.6980 4.7205 4.7023 4.7000 4.7131 +0.34% 83.879.000.00 39.442.028.77 54
10/7/2024 NDA 4.6700 4.7100 4.6862 4.7100 4.6700 +0.56% 78.627.000.00 36.846.564.27 60
10/4/2024 NDA 4.6500 4.6690 4.6600 4.6500 4.6650 -0.23% 35.279.000.00 16.440.140.20 39
10/3/2024 NDA 4.6600 4.6800 4.6708 4.6800 4.6711 +0.36% 32.110.000.00 14.997.918.63 34
10/2/2024 NDA 4.6450 4.6800 4.6539 4.6450 4.6750 +0.52% 65.805.000.00 30.625.083.68 29
10/1/2024 NDA 4.6290 4.6306 4.6296 4.6299 4.6295 -0.02% 57.803.000.00 26.760.669.80 23
9/30/2024 NDA 4.6280 4.6450 4.6306 4.6440 4.6280 -0.04% 46.295.000.00 21.437.148.50 37
9/27/2024 NDA 4.6200 4.6446 4.6326 4.6299 4.6360 +0.49% 105.034.000.00 48.658.532.83 71
9/26/2024 NDA 4.6051 4.6200 4.6099 4.6150 4.6179 -0.21% 88.644.000.00 40.863.856.04 79
9/25/2024 NDA 4.6011 4.6300 4.6197 4.6100 4.6259 +0.11% 58.355.000.00 26.958.332.92 52
9/24/2024 NDA 4.6000 4.6250 4.6144 4.6149 4.6096 +0.24% 149.874.000.00 69.157.326.54 94
9/23/2024 NDA 4.6020 4.6060 4.6033 4.6053 4.6024 +0.00% 74.528.000.00 34.307.395.00 69