RUB/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
3/1/2024 NDA 3.5325 3.5400 3.5361 3.5400 3.5369 -0.16% 4.922.280.000.00 174.056.382.36 367
2/29/2024 NDA 3.5346 3.5499 3.5417 3.5360 3.5493 +0.71% 3.696.230.000.00 130.907.631.01 245
2/28/2024 NDA 3.5121 3.5181 3.5168 3.5124 3.5177 +0.13% 3.490.440.000.00 122.750.975.74 230
2/27/2024 NDA 3.5012 3.5212 3.5121 3.5120 3.5211 +0.49% 3.361.760.000.00 118.069.484.92 318
2/26/2024 NDA 3.4545 3.5020 3.4950 3.4825 3.5000 +0.20% 4.093.360.000.00 143.064.729.23 349
2/23/2024 NDA 3.4825 3.5014 3.4881 3.5014 3.4935 -0.38% 2.042.320.000.00 71.237.754.32 226
2/22/2024 NDA 3.4941 3.5045 3.5014 3.5025 3.4945 -0.06% 5.299.830.000.00 185.566.370.46 458
2/21/2024 NDA 3.4994 3.5066 3.5035 3.5066 3.5038 -0.09% 2.815.500.000.00 98.639.845.97 246
2/20/2024 NDA 3.5030 3.5175 3.5066 3.5175 3.5064 -0.01% 2.333.230.000.00 81.816.050.84 246
2/19/2024 NDA 3.5056 3.5118 3.5071 3.5118 3.5060 -0.13% 2.309.100.000.00 80.982.922.11 182
2/16/2024 NDA 3.5080 3.5188 3.5118 3.5150 3.5122 -0.43% 4.321.900.000.00 151.778.216.20 304
2/15/2024 NDA 3.5205 3.5342 3.5270 3.5340 3.5220 -0.25% 1.838.060.000.00 64.828.209.02 211
2/14/2024 NDA 3.5336 3.5373 3.5357 3.5365 3.5340 -0.03% 2.223.210.000.00 78.605.347.67 207
2/13/2024 NDA 3.5274 3.5389 3.5368 3.5371 3.5373 -0.01% 2.423.880.000.00 85.727.297.46 242
2/12/2024 NDA 3.5335 3.5400 3.5371 3.5355 3.5336 -0.03% 2.502.210.000.00 88.506.840.50 240
2/9/2024 NDA 3.5256 3.5408 3.5381 3.5380 3.5379 +0.05% 3.815.710.000.00 135.004.212.80 331
2/8/2024 NDA 3.5330 3.5388 3.5363 3.5350 3.5370 -0.05% 2.791.430.000.00 98.714.548.89 309
2/7/2024 NDA 3.5353 3.5500 3.5382 3.5450 3.5365 -0.11% 2.213.870.000.00 78.331.021.07 264
2/6/2024 NDA 3.5365 3.5444 3.5422 3.5365 3.5419 +0.39% 3.410.540.000.00 120.809.488.86 304
2/5/2024 NDA 3.5231 3.5340 3.5286 3.5340 3.5312 -0.47% 2.831.340.000.00 99.905.815.32 308
2/2/2024 NDA 3.5421 3.5482 3.5451 3.5482 3.5445 -0.09% 3.088.000.000.00 109.472.026.11 343
2/1/2024 NDA 3.5440 3.5525 3.5482 3.5525 3.5491 -0.15% 3.147.470.000.00 111.678.501.20 310
1/31/2024 NDA 3.5490 3.5570 3.5537 3.5510 3.5512 -0.12% 3.216.690.000.00 114.312.397.03 236
1/30/2024 NDA 3.5561 3.5605 3.5578 3.5600 3.5578 +0.13% 4.097.220.000.00 145.769.940.11 407
1/29/2024 NDA 3.5480 3.5560 3.5533 3.5510 3.5550 -0.21% 2.801.180.000.00 99.533.827.17 239
1/26/2024 NDA 3.5570 3.5650 3.5608 3.5610 3.5590 -0.28% 3.501.210.000.00 124.671.199.70 326
1/25/2024 NDA 3.5665 3.5737 3.5708 3.5715 3.5680 -0.12% 2.565.180.000.00 91.598.518.75 253
1/24/2024 NDA 3.5700 3.5777 3.5752 3.5700 3.5757 -0.04% 2.598.020.000.00 92.884.601.84 240
1/23/2024 NDA 3.5740 3.5810 3.5767 3.5755 3.5758 +0.03% 2.563.530.000.00 91.688.513.25 278
1/22/2024 NDA 3.5725 3.5779 3.5755 3.5745 3.5740 +0.21% 3.099.610.000.00 110.828.005.15 355