RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 1/16/2025 | NDA | 3.3800 | 3.3835 | 3.3825 | 3.3800 | 3.3830 | -0.00% | 4.760.800.000.00 | 161.033.814.99 | 342 |
| 1/15/2025 | NDA | 3.3800 | 3.3900 | 3.3826 | 3.3897 | 3.3805 | -0.48% | 2.889.980.000.00 | 97.756.985.17 | 248 |
| 1/14/2025 | NDA | 3.3893 | 3.4040 | 3.3990 | 3.4040 | 3.3930 | -0.18% | 4.181.300.000.00 | 142.123.660.37 | 292 |
| 1/13/2025 | NDA | 3.4015 | 3.4100 | 3.4051 | 3.4080 | 3.4070 | -0.01% | 5.043.050.000.00 | 171.718.926.95 | 353 |
| 1/11/2025 | NDA | 3.4039 | 3.4122 | 3.4055 | 3.4122 | 3.4064 | -0.20% | 1.772.860.000.00 | 60.375.425.67 | 187 |
| 1/10/2025 | NDA | 3.4003 | 3.4210 | 3.4122 | 3.4210 | 3.4127 | +0.04% | 11.814.850.000.00 | 403.142.630.47 | 641 |
| 1/9/2025 | NDA | 3.4010 | 3.4132 | 3.4109 | 3.4010 | 3.4127 | +0.56% | 15.600.860.000.00 | 532.122.860.45 | 862 |
| 1/8/2025 | NDA | 3.3650 | 3.4050 | 3.3920 | 3.3650 | 3.4050 | +1.07% | 1.419.390.000.00 | 48.146.219.40 | 133 |
| 1/3/2025 | NDA | 3.3450 | 3.3697 | 3.3562 | 3.3495 | 3.3600 | +0.22% | 530.430.000.00 | 17.802.101.48 | 58 |
| 12/30/2024 | NDA | 3.3250 | 3.3701 | 3.3488 | 3.3600 | 3.3325 | -1.67% | 1.357.200.000.00 | 45.449.875.96 | 92 |
| 12/27/2024 | NDA | 3.3907 | 3.4190 | 3.4056 | 3.4190 | 3.3938 | -0.11% | 8.921.920.000.00 | 303.849.076.30 | 580 |
| 12/26/2024 | NDA | 3.3990 | 3.4202 | 3.4094 | 3.4100 | 3.4127 | +0.09% | 13.343.220.000.00 | 454.918.103.46 | 784 |
| 12/24/2024 | NDA | 3.3945 | 3.4179 | 3.4065 | 3.3945 | 3.4178 | +0.54% | 6.089.690.000.00 | 207.445.020.97 | 563 |
| 12/23/2024 | NDA | 3.3750 | 3.3931 | 3.3883 | 3.3875 | 3.3918 | +0.02% | 3.113.350.000.00 | 105.491.116.40 | 275 |
| 12/20/2024 | NDA | 3.3825 | 3.3964 | 3.3875 | 3.3964 | 3.3875 | +0.22% | 5.122.140.000.00 | 173.514.580.82 | 353 |
| 12/19/2024 | NDA | 3.3701 | 3.3845 | 3.3802 | 3.3774 | 3.3808 | +0.08% | 4.558.320.000.00 | 154.079.737.78 | 370 |
| 12/18/2024 | NDA | 3.3690 | 3.3870 | 3.3774 | 3.3690 | 3.3837 | +0.26% | 4.746.570.000.00 | 160.310.724.47 | 353 |
| 12/17/2024 | NDA | 3.3627 | 3.3730 | 3.3688 | 3.3627 | 3.3718 | +0.18% | 3.741.130.000.00 | 126.031.089.53 | 294 |
| 12/16/2024 | NDA | 3.3558 | 3.3673 | 3.3627 | 3.3558 | 3.3660 | +0.21% | 6.034.570.000.00 | 202.924.050.82 | 494 |
| 12/13/2024 | NDA | 3.3425 | 3.3615 | 3.3558 | 3.3460 | 3.3471 | +0.22% | 3.830.810.000.00 | 128.552.910.12 | 351 |
| 12/12/2024 | NDA | 3.3348 | 3.3687 | 3.3486 | 3.3560 | 3.3666 | -0.94% | 6.284.730.000.00 | 210.450.777.97 | 466 |
| 12/11/2024 | NDA | 3.3700 | 3.4028 | 3.3805 | 3.4028 | 3.3809 | -0.66% | 6.397.880.000.00 | 216.277.865.26 | 489 |
| 12/10/2024 | NDA | 3.3980 | 3.4156 | 3.4028 | 3.4156 | 3.4042 | -0.37% | 6.139.880.000.00 | 208.926.054.67 | 492 |
| 12/9/2024 | NDA | 3.4135 | 3.4168 | 3.4156 | 3.4160 | 3.4166 | +0.57% | 3.156.560.000.00 | 107.814.050.99 | 256 |
| 12/6/2024 | NDA | 3.3900 | 3.4019 | 3.3964 | 3.3900 | 3.4019 | +1.49% | 5.180.140.000.00 | 175.937.375.44 | 367 |
| 12/5/2024 | NDA | 3.3377 | 3.3580 | 3.3467 | 3.3415 | 3.3550 | +0.23% | 11.306.070.000.00 | 378.384.665.48 | 720 |
| 12/4/2024 | NDA | 3.3370 | 3.3415 | 3.3389 | 3.3370 | 3.3406 | +0.45% | 12.274.770.000.00 | 409.841.164.90 | 714 |
| 12/3/2024 | NDA | 3.3201 | 3.3300 | 3.3240 | 3.3220 | 3.3263 | +0.22% | 7.633.250.000.00 | 253.730.795.89 | 584 |
| 12/2/2024 | NDA | 3.3030 | 3.3300 | 3.3167 | 3.3170 | 3.3150 | +0.56% | 8.886.270.000.00 | 294.732.809.08 | 623 |
| 11/29/2024 | NDA | 3.2900 | 3.3100 | 3.2981 | 3.3100 | 3.3000 | +0.16% | 4.532.680.000.00 | 149.490.299.14 | 385 |
