RUB/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
7/12/2024 NDA 3.6355 3.6475 3.6438 3.6416 3.6380 +0.16% 3.138.980.000.00 114.377.650.84 252
7/11/2024 NDA 3.6360 3.6410 3.6381 3.6370 3.6390 -0.22% 4.747.980.000.00 172.735.532.59 350
7/10/2024 NDA 3.6410 3.6481 3.6462 3.6468 3.6469 -0.02% 3.105.000.000.00 113.214.699.38 266
7/9/2024 NDA 3.6429 3.6500 3.6468 3.6430 3.6465 +0.11% 6.264.450.000.00 228.451.456.97 414
7/8/2024 NDA 3.6364 3.6480 3.6428 3.6398 3.6453 +0.08% 5.107.840.000.00 186.069.870.01 408
7/5/2024 NDA 3.6360 3.6421 3.6398 3.6380 3.6410 -0.13% 3.620.070.000.00 131.761.580.09 298
7/4/2024 NDA 3.6125 3.6493 3.6445 3.6125 3.6470 -0.05% 6.137.850.000.00 223.692.638.49 434
7/2/2024 NDA 3.6340 3.6535 3.6465 3.6512 3.6440 -0.41% 4.149.820.000.00 151.321.509.99 346
7/1/2024 NDA 3.6510 3.6800 3.6615 3.6800 3.6510 -0.23% 6.063.050.000.00 221.995.554.72 535
6/28/2024 NDA 3.6650 3.6800 3.6701 3.6800 3.6748 -0.23% 4.633.740.000.00 170.063.259.73 251
6/27/2024 NDA 3.6570 3.6875 3.6786 3.6600 3.6853 +0.79% 6.478.360.000.00 238.311.891.89 454
6/26/2024 NDA 3.6430 3.6520 3.6496 3.6430 3.6519 -0.06% 7.504.790.000.00 273.896.068.45 452
6/25/2024 NDA 3.6471 3.6640 3.6519 3.6640 3.6522 +0.22% 5.785.970.000.00 211.295.411.92 448
6/24/2024 NDA 3.6300 3.6540 3.6439 3.6460 3.6494 -0.05% 3.568.950.000.00 130.050.419.01 384
6/21/2024 NDA 3.6003 3.6600 3.6459 3.6003 3.6535 -2.98% 8.477.280.000.00 309.072.062.37 637
6/20/2024 NDA 3.6970 3.7680 3.7577 3.7680 3.6980 +0.03% 6.543.740.000.00 245.895.383.60 492
6/19/2024 NDA 3.6320 3.7800 3.7565 3.6320 3.7700 +4.21% 3.400.960.000.00 127.756.975.95 289
6/18/2024 NDA 3.5920 3.6180 3.6047 3.5920 3.6180 +0.49% 4.858.600.000.00 175.138.743.33 322
6/17/2024 NDA 3.5800 3.5905 3.5873 3.5846 3.5850 +0.08% 2.984.540.000.00 107.063.609.46 237
6/14/2024 NDA 3.5800 3.5892 3.5846 3.5870 3.5830 +0.10% 2.840.020.000.00 101.804.044.44 230
6/13/2024 NDA 3.5730 3.5878 3.5810 3.5774 3.5830 +0.06% 3.598.250.000.00 128.852.901.07 304
6/12/2024 NDA 3.5770 3.5800 3.5789 3.5777 3.5790 -0.05% 1.331.360.000.00 47.648.274.15 124
6/11/2024 NDA 3.5773 3.5825 3.5808 3.5800 3.5816 +0.01% 2.487.030.000.00 89.054.989.97 271
6/10/2024 NDA 3.5750 3.5822 3.5806 3.5800 3.5770 -0.18% 2.752.560.000.00 98.557.799.93 248
6/7/2024 NDA 3.5850 3.5890 3.5869 3.5869 3.5870 0.00% 3.509.530.000.00 125.882.530.02 341
6/6/2024 NDA 3.5835 3.5897 3.5869 3.5835 3.5862 +0.16% 3.501.300.000.00 125.588.605.13 321
6/5/2024 NDA 3.5800 3.5830 3.5813 3.5800 3.5818 +0.05% 2.820.890.000.00 101.023.457.02 235
6/4/2024 NDA 3.5720 3.5880 3.5795 3.5720 3.5810 +0.36% 2.976.060.000.00 106.527.911.89 193
6/3/2024 NDA 3.5610 3.5725 3.5665 3.5618 3.5691 +0.22% 3.090.010.000.00 110.205.424.56 235
5/31/2024 NDA 3.5553 3.5615 3.5588 3.5610 3.5568 -0.29% 3.161.250.000.00 112.503.182.08 219