RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 4/22/2025 | NDA | 3.6650 | 3.6755 | 3.6692 | 3.6700 | 3.6698 | -0.29% | 8.608.440.000.00 | 315.857.515.48 | 497 |
| 4/21/2025 | NDA | 3.6781 | 3.6874 | 3.6799 | 3.6874 | 3.6786 | -0.00% | 2.158.140.000.00 | 79.417.253.38 | 209 |
| 4/18/2025 | NDA | 3.6661 | 3.6984 | 3.6800 | 3.6700 | 3.6735 | +0.29% | 3.477.770.000.00 | 127.983.241.93 | 309 |
| 4/17/2025 | NDA | 3.6670 | 3.6706 | 3.6695 | 3.6699 | 3.6684 | +0.20% | 3.699.820.000.00 | 135.764.947.55 | 271 |
| 4/16/2025 | NDA | 3.6606 | 3.6639 | 3.6620 | 3.6610 | 3.6638 | +0.01% | 1.747.730.000.00 | 64.002.406.93 | 154 |
| 4/15/2025 | NDA | 3.6597 | 3.6639 | 3.6618 | 3.6610 | 3.6600 | +0.13% | 3.526.900.000.00 | 129.147.219.95 | 276 |
| 4/14/2025 | NDA | 3.6480 | 3.6625 | 3.6572 | 3.6540 | 3.6589 | +0.35% | 3.653.450.000.00 | 133.615.049.76 | 271 |
| 4/11/2025 | NDA | 3.6413 | 3.6530 | 3.6445 | 3.6529 | 3.6450 | +0.01% | 2.940.880.000.00 | 107.181.257.70 | 226 |
| 4/10/2025 | NDA | 3.6420 | 3.6498 | 3.6440 | 3.6438 | 3.6448 | +0.01% | 2.477.020.000.00 | 90.263.699.39 | 238 |
| 4/9/2025 | NDA | 3.6415 | 3.6470 | 3.6437 | 3.6426 | 3.6415 | -0.27% | 3.935.470.000.00 | 143.396.766.30 | 298 |
| 4/8/2025 | NDA | 3.6470 | 3.6554 | 3.6536 | 3.6470 | 3.6537 | +0.24% | 3.643.630.000.00 | 133.122.253.79 | 311 |
| 4/7/2025 | NDA | 3.6100 | 3.6642 | 3.6450 | 3.6642 | 3.6420 | -0.52% | 3.382.100.000.00 | 123.277.576.72 | 279 |
| 4/4/2025 | NDA | 3.6611 | 3.6660 | 3.6642 | 3.6611 | 3.6654 | +0.08% | 4.241.950.000.00 | 155.435.240.77 | 373 |
| 4/3/2025 | NDA | 3.6600 | 3.6635 | 3.6611 | 3.6610 | 3.6635 | +0.00% | 2.883.230.000.00 | 105.557.545.05 | 268 |
| 4/2/2025 | NDA | 3.6595 | 3.6653 | 3.6610 | 3.6600 | 3.6611 | +0.16% | 4.097.550.000.00 | 150.012.030.43 | 358 |
| 4/1/2025 | NDA | 3.6529 | 3.6561 | 3.6551 | 3.6529 | 3.6553 | +0.26% | 3.834.040.000.00 | 140.137.636.79 | 332 |
| 3/31/2025 | NDA | 3.6384 | 3.6500 | 3.6457 | 3.6478 | 3.6493 | -0.48% | 3.702.770.000.00 | 134.993.463.51 | 220 |
| 3/28/2025 | NDA | 3.6594 | 3.6650 | 3.6634 | 3.6594 | 3.6649 | +0.18% | 3.278.890.000.00 | 120.119.131.34 | 186 |
| 3/27/2025 | NDA | 3.6550 | 3.6584 | 3.6570 | 3.6551 | 3.6582 | +0.10% | 4.315.220.000.00 | 157.806.489.38 | 234 |
| 3/26/2025 | NDA | 3.6205 | 3.6541 | 3.6532 | 3.6525 | 3.6536 | +0.02% | 3.281.760.000.00 | 119.889.130.20 | 219 |
| 3/25/2025 | NDA | 3.6485 | 3.6545 | 3.6524 | 3.6485 | 3.6490 | -0.09% | 3.381.030.000.00 | 123.488.700.87 | 257 |
| 3/24/2025 | NDA | 3.6511 | 3.6576 | 3.6558 | 3.6520 | 3.6546 | +0.17% | 3.022.330.000.00 | 110.490.222.31 | 237 |
| 3/21/2025 | NDA | 3.6450 | 3.6600 | 3.6497 | 3.6600 | 3.6501 | -0.28% | 3.043.370.000.00 | 111.072.716.11 | 286 |
| 3/20/2025 | NDA | 3.6536 | 3.6775 | 3.6600 | 3.6775 | 3.6568 | -0.55% | 4.334.770.000.00 | 158.653.967.92 | 376 |
| 3/19/2025 | NDA | 3.6670 | 3.6845 | 3.6803 | 3.6788 | 3.6789 | +0.04% | 3.148.260.000.00 | 115.866.774.44 | 284 |
| 3/18/2025 | NDA | 3.6585 | 3.7000 | 3.6788 | 3.6585 | 3.6930 | +1.54% | 5.442.800.000.00 | 200.231.893.59 | 319 |
| 3/17/2025 | NDA | 3.6170 | 3.6365 | 3.6229 | 3.6206 | 3.6245 | +0.21% | 4.842.310.000.00 | 175.431.257.38 | 335 |
| 3/14/2025 | NDA | 3.6100 | 3.6161 | 3.6152 | 3.6100 | 3.6148 | +0.13% | 3.455.200.000.00 | 124.911.576.10 | 257 |
| 3/13/2025 | NDA | 3.6090 | 3.6118 | 3.6105 | 3.6096 | 3.6107 | +0.02% | 2.903.290.000.00 | 104.823.719.24 | 239 |
| 3/12/2025 | NDA | 3.6030 | 3.6125 | 3.6096 | 3.6050 | 3.6100 | +0.31% | 2.313.450.000.00 | 83.505.889.87 | 195 |
