RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 4/17/2026 | NDA | 3.7340 | 3.7436 | 3.7412 | 3.7340 | 3.7414 | -0.07% | 8.354.020.000.00 | 312.538.431.76 | 530 |
| 4/16/2026 | NDA | 3.7345 | 3.7740 | 3.7438 | 3.7740 | 3.7428 | -1.04% | 14.327.880.000.00 | 536.408.660.20 | 655 |
| 4/15/2026 | NDA | 3.7761 | 3.7915 | 3.7830 | 3.7770 | 3.7780 | +0.53% | 3.357.900.000.00 | 127.030.713.17 | 305 |
| 4/14/2026 | NDA | 3.7530 | 3.7685 | 3.7632 | 3.7535 | 3.7649 | +0.38% | 3.883.540.000.00 | 146.144.447.90 | 312 |
| 4/13/2026 | NDA | 3.7380 | 3.7555 | 3.7490 | 3.7390 | 3.7544 | +0.24% | 5.086.320.000.00 | 190.686.784.04 | 381 |
| 4/10/2026 | NDA | 3.7360 | 3.7424 | 3.7400 | 3.7410 | 3.7383 | +0.06% | 5.600.310.000.00 | 209.450.386.12 | 399 |
| 4/9/2026 | NDA | 3.7340 | 3.7410 | 3.7377 | 3.7360 | 3.7346 | +0.15% | 3.357.010.000.00 | 125.473.358.95 | 285 |
| 4/8/2026 | NDA | 3.7300 | 3.7360 | 3.7320 | 3.7349 | 3.7339 | -0.12% | 3.070.710.000.00 | 114.597.544.33 | 264 |
| 4/7/2026 | NDA | 3.7320 | 3.7400 | 3.7366 | 3.7350 | 3.7326 | +0.05% | 3.482.200.000.00 | 130.115.099.18 | 295 |
| 4/6/2026 | NDA | 3.7250 | 3.7380 | 3.7349 | 3.7250 | 3.7345 | +0.46% | 2.793.510.000.00 | 104.334.277.94 | 223 |
| 4/3/2026 | NDA | 3.7100 | 3.7280 | 3.7179 | 3.7199 | 3.7140 | +0.48% | 2.698.570.000.00 | 100.330.022.82 | 291 |
| 4/2/2026 | NDA | 3.6988 | 3.7024 | 3.7003 | 3.7000 | 3.7024 | +0.41% | 2.570.800.000.00 | 95.126.881.83 | 238 |
| 4/1/2026 | NDA | 3.6779 | 3.7000 | 3.6852 | 3.7000 | 3.6859 | +0.23% | 2.880.510.000.00 | 106.152.883.61 | 250 |
| 3/31/2026 | NDA | 3.6700 | 3.6800 | 3.6768 | 3.6740 | 3.6794 | +0.21% | 4.509.950.000.00 | 165.819.603.83 | 270 |
| 3/30/2026 | NDA | 3.6580 | 3.6750 | 3.6690 | 3.6580 | 3.6729 | +0.04% | 3.486.740.000.00 | 127.928.905.91 | 260 |
| 3/27/2026 | NDA | 3.6560 | 3.6715 | 3.6674 | 3.6570 | 3.6613 | +0.47% | 3.778.870.000.00 | 138.585.388.17 | 254 |
| 3/26/2026 | NDA | 3.6283 | 3.6565 | 3.6501 | 3.6539 | 3.6565 | -0.41% | 3.414.140.000.00 | 124.621.134.29 | 281 |
| 3/25/2026 | NDA | 3.6600 | 3.6680 | 3.6652 | 3.6600 | 3.6656 | +0.40% | 3.236.420.000.00 | 118.622.356.36 | 275 |
| 3/24/2026 | NDA | 3.6410 | 3.6625 | 3.6507 | 3.6410 | 3.6623 | +0.71% | 4.876.920.000.00 | 178.040.637.80 | 345 |
| 3/23/2026 | NDA | 3.6098 | 3.6372 | 3.6250 | 3.6098 | 3.6369 | +0.61% | 6.396.020.000.00 | 231.853.510.32 | 453 |
| 3/20/2026 | NDA | 3.5985 | 3.6114 | 3.6029 | 3.6029 | 3.6069 | -0.07% | 4.993.730.000.00 | 179.918.654.00 | 379 |
| 3/19/2026 | NDA | 3.5930 | 3.6348 | 3.6056 | 3.6348 | 3.5941 | -1.10% | 5.961.210.000.00 | 214.935.718.16 | 433 |
| 3/18/2026 | NDA | 3.6330 | 3.6521 | 3.6458 | 3.6350 | 3.6493 | -0.37% | 2.511.720.000.00 | 91.572.249.04 | 206 |
| 3/17/2026 | NDA | 3.6520 | 3.6625 | 3.6594 | 3.6520 | 3.6582 | -0.31% | 5.071.470.000.00 | 185.585.773.68 | 370 |
| 3/16/2026 | NDA | 3.6680 | 3.6811 | 3.6709 | 3.6811 | 3.6720 | -0.71% | 2.842.360.000.00 | 104.339.671.05 | 274 |
| 3/13/2026 | NDA | 3.6755 | 3.7140 | 3.6972 | 3.7140 | 3.6782 | -0.68% | 3.669.040.000.00 | 135.649.945.91 | 305 |
| 3/12/2026 | NDA | 3.7210 | 3.7250 | 3.7225 | 3.7220 | 3.7227 | -0.07% | 3.209.330.000.00 | 119.467.915.66 | 260 |
| 3/11/2026 | NDA | 3.7210 | 3.7271 | 3.7252 | 3.7210 | 3.7215 | -0.05% | 2.787.490.000.00 | 103.839.069.78 | 247 |
| 3/10/2026 | NDA | 3.7250 | 3.7297 | 3.7271 | 3.7296 | 3.7250 | -0.11% | 2.795.110.000.00 | 104.176.226.94 | 285 |
| 3/9/2026 | NDA | 3.7280 | 3.7333 | 3.7312 | 3.7300 | 3.7310 | +0.22% | 1.285.640.000.00 | 47.969.737.47 | 138 |
