RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 11/14/2025 | NDA | 3.6680 | 3.6766 | 3.6698 | 3.6766 | 3.6693 | -0.18% | 4.001.070.000.00 | 146.832.716.39 | 333 |
| 11/13/2025 | NDA | 3.6700 | 3.6801 | 3.6766 | 3.6700 | 3.6801 | +0.26% | 4.567.190.000.00 | 167.916.833.50 | 333 |
| 11/12/2025 | NDA | 3.6642 | 3.6700 | 3.6671 | 3.6670 | 3.6671 | +0.02% | 2.934.780.000.00 | 107.621.539.93 | 227 |
| 11/11/2025 | NDA | 3.6630 | 3.6700 | 3.6665 | 3.6630 | 3.6661 | -0.26% | 2.077.280.000.00 | 76.163.290.01 | 186 |
| 11/10/2025 | NDA | 3.6710 | 3.6810 | 3.6762 | 3.6755 | 3.6750 | -0.06% | 3.594.930.000.00 | 132.157.675.63 | 284 |
| 11/6/2025 | NDA | 3.6776 | 3.6829 | 3.6783 | 3.6829 | 3.6788 | -0.13% | 2.862.350.000.00 | 105.285.532.77 | 240 |
| 11/5/2025 | NDA | 3.6806 | 3.6858 | 3.6830 | 3.6850 | 3.6810 | -0.04% | 2.994.850.000.00 | 110.299.475.76 | 253 |
| 11/4/2025 | NDA | 3.6819 | 3.6850 | 3.6844 | 3.6819 | 3.6850 | +0.07% | 1.363.600.000.00 | 50.241.132.91 | 159 |
| 11/3/2025 | NDA | 3.6753 | 3.6842 | 3.6817 | 3.6780 | 3.6840 | -0.06% | 940.520.000.00 | 34.627.506.30 | 62 |
| 10/31/2025 | NDA | 3.6755 | 3.7020 | 3.6840 | 3.7020 | 3.6782 | -0.50% | 3.376.240.000.00 | 124.381.644.72 | 222 |
| 10/30/2025 | NDA | 3.7006 | 3.7133 | 3.7026 | 3.7133 | 3.7019 | -0.29% | 5.050.110.000.00 | 186.984.273.90 | 289 |
| 10/29/2025 | NDA | 3.7040 | 3.7149 | 3.7133 | 3.7040 | 3.7145 | +0.43% | 3.534.100.000.00 | 131.232.337.30 | 296 |
| 10/28/2025 | NDA | 3.6938 | 3.7000 | 3.6973 | 3.6938 | 3.7000 | +0.04% | 5.186.880.000.00 | 191.772.184.21 | 306 |
| 10/27/2025 | NDA | 3.6871 | 3.7030 | 3.6957 | 3.6949 | 3.7030 | +0.73% | 6.520.320.000.00 | 240.971.789.48 | 425 |
| 10/24/2025 | NDA | 3.6659 | 3.6720 | 3.6690 | 3.6659 | 3.6670 | +0.05% | 3.558.000.000.00 | 130.544.139.01 | 245 |
| 10/23/2025 | NDA | 3.6620 | 3.6694 | 3.6670 | 3.6625 | 3.6680 | +0.12% | 5.670.790.000.00 | 207.947.108.86 | 369 |
| 10/22/2025 | NDA | 3.6580 | 3.6800 | 3.6627 | 3.6800 | 3.6600 | -0.47% | 3.211.900.000.00 | 117.641.945.62 | 254 |
| 10/21/2025 | NDA | 3.6768 | 3.6828 | 3.6800 | 3.6788 | 3.6788 | +0.03% | 3.136.370.000.00 | 115.417.055.32 | 256 |
| 10/20/2025 | NDA | 3.6760 | 3.6982 | 3.6788 | 3.6982 | 3.6777 | -0.52% | 2.160.930.000.00 | 79.495.694.81 | 259 |
| 10/17/2025 | NDA | 3.6851 | 3.7058 | 3.6982 | 3.7030 | 3.6883 | -0.97% | 1.744.330.000.00 | 64.509.556.18 | 220 |
| 10/16/2025 | NDA | 3.7305 | 3.7382 | 3.7346 | 3.7382 | 3.7340 | +0.05% | 5.183.750.000.00 | 193.592.243.66 | 356 |
| 10/15/2025 | NDA | 3.7175 | 3.7373 | 3.7328 | 3.7175 | 3.7360 | +0.64% | 4.208.800.000.00 | 157.106.576.80 | 314 |
| 10/14/2025 | NDA | 3.7001 | 3.7160 | 3.7090 | 3.7030 | 3.7150 | +0.53% | 5.035.810.000.00 | 186.778.396.15 | 354 |
| 10/13/2025 | NDA | 3.6859 | 3.6910 | 3.6895 | 3.6859 | 3.6907 | +0.06% | 3.991.050.000.00 | 147.248.971.82 | 280 |
| 10/10/2025 | NDA | 3.6860 | 3.6890 | 3.6872 | 3.6867 | 3.6862 | +0.01% | 1.711.260.000.00 | 63.098.334.21 | 186 |
| 10/9/2025 | NDA | 3.6863 | 3.6875 | 3.6870 | 3.6865 | 3.6865 | +0.01% | 2.459.970.000.00 | 90.698.472.53 | 179 |
| 10/8/2025 | NDA | 3.6858 | 3.6875 | 3.6865 | 3.6868 | 3.6865 | -0.00% | 2.872.650.000.00 | 105.901.159.87 | 247 |
| 10/7/2025 | NDA | 3.6840 | 3.6900 | 3.6866 | 3.6889 | 3.6848 | +0.26% | 3.543.080.000.00 | 130.619.279.70 | 280 |
| 10/6/2025 | NDA | 3.6750 | 3.6834 | 3.6771 | 3.6834 | 3.6777 | -0.17% | 7.501.350.000.00 | 275.832.292.91 | 460 |
| 10/3/2025 | NDA | 3.6810 | 3.6865 | 3.6834 | 3.6865 | 3.6810 | -0.08% | 4.545.780.000.00 | 167.438.395.87 | 296 |
