RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 9/4/2026 | NDA | 3.5630 | 3.5685 | 3.5661 | 3.5669 | 3.5660 | +0.30% | 6.784.520.000.00 | 241.944.489.15 | 483 |
| 9/3/2026 | NDA | 3.5501 | 3.5615 | 3.5554 | 3.5540 | 3.5615 | +0.02% | 7.221.920.000.00 | 256.767.393.97 | 438 |
| 9/2/2026 | NDA | 3.5525 | 3.5570 | 3.5546 | 3.5527 | 3.5546 | +0.06% | 4.386.650.000.00 | 155.929.055.84 | 321 |
| 9/1/2026 | NDA | 3.5510 | 3.5550 | 3.5525 | 3.5550 | 3.5518 | -0.01% | 4.247.120.000.00 | 150.880.486.84 | 348 |
| 8/31/2026 | NDA | 3.5490 | 3.5540 | 3.5527 | 3.5490 | 3.5528 | -0.27% | 3.643.560.000.00 | 129.443.881.64 | 233 |
| 8/28/2026 | NDA | 3.5579 | 3.5644 | 3.5623 | 3.5617 | 3.5633 | +0.02% | 3.788.520.000.00 | 134.958.612.41 | 249 |
| 8/27/2026 | NDA | 3.5540 | 3.5739 | 3.5617 | 3.5739 | 3.5540 | -0.60% | 3.217.900.000.00 | 114.610.927.22 | 296 |
| 8/26/2026 | NDA | 3.5791 | 3.5850 | 3.5832 | 3.5800 | 3.5841 | +0.10% | 3.259.590.000.00 | 116.796.082.59 | 315 |
| 8/25/2026 | NDA | 3.5770 | 3.5844 | 3.5796 | 3.5844 | 3.5800 | -0.44% | 3.863.360.000.00 | 138.292.149.38 | 307 |
| 8/24/2026 | NDA | 3.5890 | 3.5997 | 3.5955 | 3.5970 | 3.5900 | -0.11% | 3.829.870.000.00 | 137.704.672.94 | 328 |
| 8/21/2026 | NDA | 3.5930 | 3.6010 | 3.5996 | 3.5930 | 3.6004 | +0.59% | 3.211.960.000.00 | 115.618.370.84 | 278 |
| 8/20/2026 | NDA | 3.5756 | 3.5893 | 3.5784 | 3.5760 | 3.5840 | +0.43% | 6.727.760.000.00 | 240.744.242.79 | 493 |
| 8/19/2026 | NDA | 3.5606 | 3.5662 | 3.5630 | 3.5630 | 3.5630 | -0.01% | 3.154.290.000.00 | 112.388.303.04 | 276 |
| 8/18/2026 | NDA | 3.5604 | 3.5647 | 3.5632 | 3.5612 | 3.5641 | +0.06% | 3.137.530.000.00 | 111.797.055.07 | 297 |
| 8/17/2026 | NDA | 3.5548 | 3.5711 | 3.5612 | 3.5700 | 3.5550 | -0.30% | 3.559.300.000.00 | 126.754.669.03 | 302 |
| 8/14/2026 | NDA | 3.5670 | 3.5780 | 3.5719 | 3.5730 | 3.5735 | -0.42% | 2.657.890.000.00 | 94.937.141.88 | 260 |
| 8/13/2026 | NDA | 3.5760 | 3.6050 | 3.5869 | 3.6050 | 3.5830 | -0.53% | 3.768.130.000.00 | 135.157.506.18 | 323 |
| 8/12/2026 | NDA | 3.5978 | 3.6154 | 3.6060 | 3.6154 | 3.6000 | -0.26% | 6.748.500.000.00 | 243.353.127.92 | 473 |
| 8/11/2026 | NDA | 3.6100 | 3.6169 | 3.6154 | 3.6130 | 3.6148 | +0.26% | 5.410.020.000.00 | 195.595.213.06 | 455 |
| 8/10/2026 | NDA | 3.6030 | 3.6130 | 3.6060 | 3.6130 | 3.6045 | -0.64% | 5.080.070.000.00 | 183.189.797.26 | 408 |
| 8/7/2026 | NDA | 3.6220 | 3.6384 | 3.6294 | 3.6365 | 3.6220 | -0.20% | 5.552.670.000.00 | 201.531.249.32 | 397 |
| 8/6/2026 | NDA | 3.6290 | 3.6435 | 3.6365 | 3.6290 | 3.6418 | -0.21% | 3.795.120.000.00 | 138.010.107.28 | 289 |
| 8/5/2026 | NDA | 3.6372 | 3.6510 | 3.6441 | 3.6443 | 3.6416 | -0.01% | 4.009.310.000.00 | 146.102.489.38 | 345 |
| 8/4/2026 | NDA | 3.6380 | 3.6490 | 3.6443 | 3.6380 | 3.6475 | -0.30% | 6.741.230.000.00 | 245.669.352.51 | 506 |
| 8/3/2026 | NDA | 3.6520 | 3.6565 | 3.6553 | 3.6520 | 3.6564 | -0.21% | 5.827.320.000.00 | 213.006.860.05 | 448 |
| 7/31/2026 | NDA | 3.6603 | 3.6672 | 3.6630 | 3.6670 | 3.6620 | +0.02% | 7.128.320.000.00 | 261.110.072.05 | 399 |
| 7/30/2026 | NDA | 3.6600 | 3.6673 | 3.6624 | 3.6667 | 3.6609 | -0.26% | 5.442.610.000.00 | 199.329.129.40 | 411 |
| 7/29/2026 | NDA | 3.6680 | 3.6754 | 3.6718 | 3.6680 | 3.6733 | -0.36% | 3.975.980.000.00 | 145.990.685.51 | 312 |
| 7/28/2026 | NDA | 3.6800 | 3.6870 | 3.6852 | 3.6865 | 3.6870 | -0.04% | 4.629.240.000.00 | 170.595.421.23 | 375 |
| 7/27/2026 | NDA | 3.6818 | 3.6888 | 3.6865 | 3.6820 | 3.6888 | -0.00% | 4.668.700.000.00 | 172.112.541.42 | 231 |
