RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 2/13/2026 | NDA | 3.7155 | 3.7211 | 3.7199 | 3.7199 | 3.7161 | -0.02% | 2.281.520.000.00 | 84.871.321.06 | 230 |
| 2/12/2026 | NDA | 3.7193 | 3.7220 | 3.7207 | 3.7193 | 3.7208 | +0.04% | 2.102.090.000.00 | 78.211.442.76 | 200 |
| 2/11/2026 | NDA | 3.7150 | 3.7230 | 3.7193 | 3.7230 | 3.7187 | -0.10% | 2.984.710.000.00 | 111.011.370.28 | 250 |
| 2/10/2026 | NDA | 3.7214 | 3.7260 | 3.7230 | 3.7254 | 3.7225 | -0.06% | 1.924.980.000.00 | 71.667.672.72 | 236 |
| 2/9/2026 | NDA | 3.7226 | 3.7300 | 3.7254 | 3.7300 | 3.7255 | -0.17% | 3.718.470.000.00 | 138.527.544.56 | 333 |
| 2/6/2026 | NDA | 3.7250 | 3.7370 | 3.7319 | 3.7349 | 3.7323 | -0.28% | 4.144.960.000.00 | 154.683.718.30 | 304 |
| 2/5/2026 | NDA | 3.7397 | 3.7499 | 3.7424 | 3.7475 | 3.7408 | +0.21% | 4.098.920.000.00 | 153.396.200.83 | 316 |
| 2/4/2026 | NDA | 3.7300 | 3.7370 | 3.7347 | 3.7315 | 3.7360 | -0.06% | 2.310.290.000.00 | 86.282.977.61 | 230 |
| 2/3/2026 | NDA | 3.7345 | 3.7390 | 3.7370 | 3.7348 | 3.7362 | +0.06% | 3.313.650.000.00 | 123.832.102.27 | 294 |
| 2/2/2026 | NDA | 3.7298 | 3.7400 | 3.7348 | 3.7300 | 3.7390 | -0.48% | 4.947.110.000.00 | 184.765.113.48 | 424 |
| 1/30/2026 | NDA | 3.7500 | 3.7552 | 3.7529 | 3.7520 | 3.7528 | +0.17% | 4.132.110.000.00 | 155.072.487.57 | 350 |
| 1/29/2026 | NDA | 3.7450 | 3.7480 | 3.7465 | 3.7450 | 3.7473 | +0.14% | 1.969.780.000.00 | 73.797.490.14 | 203 |
| 1/28/2026 | NDA | 3.7335 | 3.7470 | 3.7412 | 3.7434 | 3.7425 | +0.16% | 4.530.890.000.00 | 169.511.468.48 | 354 |
| 1/27/2026 | NDA | 3.7320 | 3.7390 | 3.7353 | 3.7345 | 3.7390 | -0.27% | 3.260.180.000.00 | 121.777.151.63 | 226 |
| 1/26/2026 | NDA | 3.7365 | 3.7477 | 3.7456 | 3.7450 | 3.7384 | +0.12% | 2.979.790.000.00 | 111.610.219.98 | 236 |
| 1/23/2026 | NDA | 3.7400 | 3.7421 | 3.7411 | 3.7413 | 3.7414 | -0.01% | 4.414.710.000.00 | 165.159.512.81 | 237 |
| 1/22/2026 | NDA | 3.7330 | 3.7435 | 3.7413 | 3.7330 | 3.7419 | +0.58% | 6.776.880.000.00 | 253.543.037.07 | 423 |
| 1/21/2026 | NDA | 3.7170 | 3.7207 | 3.7197 | 3.7170 | 3.7200 | +0.06% | 4.527.230.000.00 | 168.397.355.05 | 332 |
| 1/20/2026 | NDA | 3.7160 | 3.7200 | 3.7175 | 3.7200 | 3.7165 | -0.01% | 2.802.480.000.00 | 104.181.612.51 | 224 |
| 1/19/2026 | NDA | 3.7125 | 3.7200 | 3.7177 | 3.7125 | 3.7175 | +0.00% | 2.176.670.000.00 | 80.922.854.41 | 195 |
| 1/16/2026 | NDA | 3.7140 | 3.7245 | 3.7176 | 3.7225 | 3.7182 | +0.09% | 3.685.530.000.00 | 137.014.496.32 | 285 |
| 1/15/2026 | NDA | 3.7103 | 3.7167 | 3.7144 | 3.7120 | 3.7103 | +0.11% | 3.434.580.000.00 | 127.574.533.49 | 295 |
| 1/14/2026 | NDA | 3.7070 | 3.7120 | 3.7103 | 3.7085 | 3.7106 | +0.05% | 4.570.700.000.00 | 169.588.575.18 | 296 |
| 1/13/2026 | NDA | 3.7029 | 3.7112 | 3.7085 | 3.7029 | 3.7074 | +0.15% | 3.273.860.000.00 | 121.410.411.34 | 280 |
| 1/12/2026 | NDA | 3.7000 | 3.7079 | 3.7029 | 3.7079 | 3.7021 | -0.03% | 5.200.990.000.00 | 192.589.185.05 | 421 |
| 1/9/2026 | NDA | 3.6939 | 3.7086 | 3.7040 | 3.6939 | 3.7041 | +0.66% | 1.377.900.000.00 | 51.036.729.45 | 80 |
| 1/8/2026 | NDA | 3.6775 | 3.6864 | 3.6798 | 3.6825 | 3.6780 | +0.17% | 448.410.000.00 | 16.500.705.29 | 38 |
| 1/6/2026 | NDA | 3.6710 | 3.6750 | 3.6735 | 3.6725 | 3.6750 | +0.03% | 413.230.000.00 | 15.180.038.83 | 40 |
| 1/5/2026 | NDA | 3.6676 | 3.7058 | 3.6725 | 3.7058 | 3.6730 | -0.90% | 1.231.110.000.00 | 45.212.212.20 | 83 |
| 12/30/2025 | NDA | 3.6900 | 3.7210 | 3.7058 | 3.7200 | 3.7070 | -0.51% | 5.474.660.000.00 | 202.882.086.67 | 416 |
