RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 10/7/2024 | NDA | 3.4303 | 3.4581 | 3.4487 | 3.4581 | 3.4479 | -0.27% | 2.420.880.000.00 | 83.490.052.48 | 227 |
| 10/4/2024 | NDA | 3.4555 | 3.4607 | 3.4581 | 3.4607 | 3.4586 | -0.08% | 3.064.030.000.00 | 105.958.687.86 | 224 |
| 10/3/2024 | NDA | 3.4585 | 3.4630 | 3.4607 | 3.4620 | 3.4588 | -0.40% | 3.954.850.000.00 | 136.864.336.75 | 304 |
| 10/2/2024 | NDA | 3.4700 | 3.4790 | 3.4745 | 3.4779 | 3.4715 | -0.10% | 6.813.240.000.00 | 236.725.597.14 | 411 |
| 10/1/2024 | NDA | 3.4750 | 3.4800 | 3.4779 | 3.4770 | 3.4782 | +0.05% | 2.677.710.000.00 | 93.127.983.18 | 228 |
| 9/30/2024 | NDA | 3.4730 | 3.4778 | 3.4762 | 3.4773 | 3.4765 | -0.03% | 4.972.860.000.00 | 172.865.985.34 | 307 |
| 9/27/2024 | NDA | 3.4747 | 3.4786 | 3.4773 | 3.4749 | 3.4785 | +0.07% | 4.563.390.000.00 | 158.683.419.73 | 304 |
| 9/26/2024 | NDA | 3.4730 | 3.4760 | 3.4749 | 3.4742 | 3.4747 | +0.02% | 4.013.130.000.00 | 139.452.105.78 | 311 |
| 9/25/2024 | NDA | 3.4610 | 3.4755 | 3.4742 | 3.4715 | 3.4720 | +0.08% | 4.012.460.000.00 | 139.401.927.49 | 309 |
| 9/24/2024 | NDA | 3.4700 | 3.4735 | 3.4715 | 3.4723 | 3.4716 | -0.02% | 3.856.730.000.00 | 133.886.049.31 | 332 |
| 9/23/2024 | NDA | 3.4699 | 3.4736 | 3.4722 | 3.4720 | 3.4719 | -0.02% | 3.932.930.000.00 | 136.557.743.43 | 285 |
| 9/20/2024 | NDA | 3.4690 | 3.4767 | 3.4728 | 3.4767 | 3.4750 | -0.11% | 3.027.230.000.00 | 105.129.802.28 | 272 |
| 9/19/2024 | NDA | 3.4731 | 3.4985 | 3.4767 | 3.4985 | 3.4770 | -0.66% | 3.446.270.000.00 | 119.815.430.12 | 285 |
| 9/18/2024 | NDA | 3.4960 | 3.5019 | 3.4997 | 3.5019 | 3.5004 | -0.06% | 2.995.670.000.00 | 104.839.549.50 | 244 |
| 9/17/2024 | NDA | 3.5000 | 3.5080 | 3.5019 | 3.5080 | 3.5015 | -0.20% | 3.473.600.000.00 | 121.640.992.09 | 298 |
| 9/16/2024 | NDA | 3.5065 | 3.5110 | 3.5090 | 3.5090 | 3.5069 | -0.03% | 2.971.570.000.00 | 104.271.225.51 | 261 |
| 9/13/2024 | NDA | 3.5010 | 3.5127 | 3.5100 | 3.5116 | 3.5080 | -0.05% | 4.350.150.000.00 | 152.691.000.73 | 294 |
| 9/12/2024 | NDA | 3.5090 | 3.5150 | 3.5116 | 3.5140 | 3.5116 | +0.08% | 3.133.740.000.00 | 110.045.267.51 | 292 |
| 9/11/2024 | NDA | 3.5011 | 3.5195 | 3.5087 | 3.5080 | 3.5189 | -0.28% | 4.178.440.000.00 | 146.610.975.38 | 325 |
| 9/10/2024 | NDA | 3.5130 | 3.5350 | 3.5184 | 3.5335 | 3.5155 | -0.70% | 2.434.530.000.00 | 85.656.256.08 | 209 |
| 9/9/2024 | NDA | 3.5365 | 3.5462 | 3.5431 | 3.5381 | 3.5365 | -0.11% | 3.738.690.000.00 | 132.463.767.96 | 359 |
| 9/6/2024 | NDA | 3.5360 | 3.5575 | 3.5469 | 3.5575 | 3.5414 | -0.35% | 5.339.100.000.00 | 189.371.973.68 | 348 |
| 9/5/2024 | NDA | 3.5500 | 3.5651 | 3.5592 | 3.5651 | 3.5540 | -0.17% | 4.295.250.000.00 | 152.878.286.41 | 366 |
| 9/4/2024 | NDA | 3.5606 | 3.5720 | 3.5651 | 3.5638 | 3.5606 | +0.24% | 3.200.270.000.00 | 114.092.720.05 | 261 |
| 9/3/2024 | NDA | 3.5400 | 3.5660 | 3.5566 | 3.5400 | 3.5575 | +0.70% | 2.934.370.000.00 | 104.363.782.62 | 271 |
| 9/2/2024 | NDA | 3.5235 | 3.5395 | 3.5319 | 3.5235 | 3.5379 | +0.24% | 2.929.280.000.00 | 103.458.601.15 | 205 |
| 8/30/2024 | NDA | 3.5215 | 3.5250 | 3.5235 | 3.5231 | 3.5235 | +0.01% | 3.611.120.000.00 | 127.236.910.01 | 282 |
| 8/29/2024 | NDA | 3.5173 | 3.5249 | 3.5231 | 3.5173 | 3.5222 | +0.16% | 3.298.030.000.00 | 116.192.934.19 | 266 |
| 8/28/2024 | NDA | 3.5100 | 3.5232 | 3.5173 | 3.5100 | 3.5200 | +0.27% | 5.092.570.000.00 | 179.122.526.87 | 382 |
| 8/27/2024 | NDA | 3.5050 | 3.5110 | 3.5080 | 3.5060 | 3.5110 | +0.01% | 4.394.290.000.00 | 154.151.348.35 | 272 |
