USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 4/17/2026 | NDA | 2.8220 | 2.8410 | 2.8341 | 2.8250 | 2.8310 | +0.05% | 16.765.000.00 | 47.512.894.20 | 97 |
| 4/16/2026 | NDA | 2.8275 | 2.8380 | 2.8328 | 2.8275 | 2.8349 | +0.48% | 22.314.000.00 | 63.210.992.90 | 132 |
| 4/15/2026 | NDA | 2.8100 | 2.8400 | 2.8193 | 2.8150 | 2.8189 | -0.40% | 20.490.000.00 | 57.768.213.70 | 88 |
| 4/14/2026 | NDA | 2.8250 | 2.8420 | 2.8305 | 2.8415 | 2.8285 | -0.38% | 19.158.000.00 | 54.226.241.50 | 95 |
| 4/13/2026 | NDA | 2.8362 | 2.8584 | 2.8414 | 2.8584 | 2.8435 | -0.54% | 15.127.000.00 | 42.982.265.50 | 85 |
| 4/10/2026 | NDA | 2.8500 | 2.8652 | 2.8569 | 2.8652 | 2.8523 | -1.12% | 21.766.000.00 | 62.183.126.00 | 101 |
| 4/9/2026 | NDA | 2.8849 | 2.8954 | 2.8894 | 2.8881 | 2.8940 | -0.37% | 15.225.000.00 | 43.990.456.30 | 69 |
| 4/8/2026 | NDA | 2.8950 | 2.9080 | 2.9000 | 2.9080 | 2.9017 | -0.66% | 12.702.000.00 | 36.836.000.50 | 61 |
| 4/7/2026 | NDA | 2.9155 | 2.9235 | 2.9193 | 2.9180 | 2.9170 | -0.16% | 16.198.000.00 | 47.286.433.00 | 72 |
| 4/6/2026 | NDA | 2.9230 | 2.9251 | 2.9241 | 2.9230 | 2.9235 | -0.42% | 5.776.000.00 | 16.889.474.40 | 36 |
| 4/3/2026 | NDA | 2.9338 | 2.9415 | 2.9364 | 2.9369 | 2.9354 | -0.02% | 5.994.000.00 | 17.601.034.90 | 38 |
| 4/2/2026 | NDA | 2.9308 | 2.9500 | 2.9369 | 2.9311 | 2.9499 | +0.17% | 8.894.000.00 | 26.120.474.80 | 69 |
| 4/1/2026 | NDA | 2.9310 | 2.9355 | 2.9320 | 2.9355 | 2.9320 | -0.25% | 3.382.000.00 | 9.916.133.20 | 16 |
| 3/31/2026 | NDA | 2.9100 | 2.9451 | 2.9394 | 2.9100 | 2.9356 | -0.39% | 13.917.000.00 | 40.907.643.20 | 55 |
| 3/30/2026 | NDA | 2.9470 | 2.9541 | 2.9508 | 2.9541 | 2.9510 | -0.09% | 14.326.000.00 | 42.273.384.70 | 75 |
| 3/27/2026 | NDA | 2.9515 | 2.9574 | 2.9535 | 2.9526 | 2.9574 | -0.39% | 17.313.000.00 | 51.134.511.40 | 78 |
| 3/26/2026 | NDA | 2.9600 | 2.9880 | 2.9652 | 2.9600 | 2.9610 | +0.51% | 14.273.000.00 | 42.321.806.10 | 64 |
| 3/25/2026 | NDA | 2.9461 | 2.9549 | 2.9501 | 2.9500 | 2.9549 | -0.06% | 16.174.000.00 | 47.715.420.40 | 80 |
| 3/24/2026 | NDA | 2.9404 | 2.9600 | 2.9519 | 2.9525 | 2.9540 | -0.83% | 17.925.000.00 | 52.913.004.10 | 99 |
| 3/23/2026 | NDA | 2.9721 | 2.9817 | 2.9765 | 2.9800 | 2.9745 | -1.07% | 53.096.000.00 | 158.040.067.50 | 246 |
| 3/20/2026 | NDA | 3.0035 | 3.0350 | 3.0088 | 3.0350 | 3.0039 | -0.32% | 36.843.000.00 | 110.854.762.50 | 175 |
| 3/19/2026 | NDA | 3.0111 | 3.0290 | 3.0184 | 3.0146 | 3.0240 | +0.79% | 45.884.000.00 | 138.494.058.50 | 245 |
| 3/18/2026 | NDA | 2.9899 | 3.0000 | 2.9946 | 3.0000 | 2.9900 | +1.19% | 16.532.000.00 | 49.505.906.40 | 73 |
| 3/17/2026 | NDA | 2.9571 | 2.9699 | 2.9595 | 2.9699 | 2.9598 | +0.45% | 21.807.000.00 | 64.538.293.60 | 123 |
| 3/16/2026 | NDA | 2.9430 | 2.9484 | 2.9463 | 2.9479 | 2.9455 | +0.45% | 28.075.000.00 | 82.717.765.00 | 109 |
| 3/13/2026 | NDA | 2.9290 | 2.9490 | 2.9332 | 2.9490 | 2.9470 | +0.24% | 34.906.000.00 | 102.385.805.60 | 141 |
| 3/12/2026 | NDA | 2.9240 | 2.9280 | 2.9261 | 2.9260 | 2.9250 | 0.00% | 20.045.000.00 | 58.653.554.90 | 104 |
| 3/11/2026 | NDA | 2.9219 | 2.9280 | 2.9261 | 2.9229 | 2.9272 | +0.10% | 9.531.000.00 | 27.888.556.40 | 53 |
| 3/10/2026 | NDA | 2.9220 | 2.9273 | 2.9232 | 2.9270 | 2.9220 | +0.15% | 4.702.000.00 | 13.744.742.80 | 29 |
| 3/9/2026 | NDA | 2.9157 | 2.9259 | 2.9189 | 2.9259 | 2.9190 | -0.24% | 10.219.000.00 | 29.828.695.80 | 70 |
