USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 1/16/2025 | NDA | 3.4700 | 3.4769 | 3.4718 | 3.4720 | 3.4769 | -0.07% | 12.756.000.00 | 44.286.444.20 | 49 |
| 1/15/2025 | NDA | 3.4720 | 3.4911 | 3.4741 | 3.4911 | 3.4720 | -0.63% | 12.040.000.00 | 41.828.033.50 | 54 |
| 1/14/2025 | NDA | 3.4901 | 3.5050 | 3.4960 | 3.5050 | 3.4920 | -0.07% | 7.494.000.00 | 26.198.669.90 | 37 |
| 1/13/2025 | NDA | 3.4900 | 3.5050 | 3.4983 | 3.4990 | 3.4910 | +0.76% | 16.639.000.00 | 58.207.959.60 | 79 |
| 1/11/2025 | NDA | 3.4710 | 3.4770 | 3.4719 | 3.4770 | 3.4740 | -0.22% | 1.255.000.00 | 4.357.296.00 | 7 |
| 1/10/2025 | NDA | 3.4720 | 3.4855 | 3.4796 | 3.4855 | 3.4720 | -0.07% | 12.798.000.00 | 44.531.539.40 | 55 |
| 1/9/2025 | NDA | 3.4700 | 3.4921 | 3.4819 | 3.4918 | 3.4920 | -0.28% | 19.843.000.00 | 69.091.228.70 | 85 |
| 1/8/2025 | NDA | 3.4840 | 3.5000 | 3.4918 | 3.5000 | 3.4840 | -0.11% | 31.091.000.00 | 108.563.722.50 | 170 |
| 1/3/2025 | NDA | 3.4840 | 3.5100 | 3.4955 | 3.4840 | 3.4970 | +0.63% | 13.675.000.00 | 47.801.070.00 | 54 |
| 12/30/2024 | NDA | 3.4500 | 3.4820 | 3.4735 | 3.4550 | 3.4820 | +1.27% | 19.713.000.00 | 68.472.782.60 | 82 |
| 12/27/2024 | NDA | 3.4070 | 3.4950 | 3.4301 | 3.4071 | 3.4700 | +0.68% | 27.851.000.00 | 95.532.761.60 | 132 |
| 12/26/2024 | NDA | 3.4000 | 3.4130 | 3.4070 | 3.4000 | 3.4051 | -0.43% | 50.747.000.00 | 172.893.482.50 | 153 |
| 12/24/2024 | NDA | 3.4080 | 3.4299 | 3.4216 | 3.4190 | 3.4210 | -0.61% | 19.301.000.00 | 66.040.896.30 | 105 |
| 12/23/2024 | NDA | 3.4390 | 3.4470 | 3.4427 | 3.4466 | 3.4390 | -0.12% | 9.302.000.00 | 32.024.067.70 | 65 |
| 12/20/2024 | NDA | 3.4420 | 3.4723 | 3.4468 | 3.4720 | 3.4495 | -0.73% | 8.653.000.00 | 29.825.020.60 | 53 |
| 12/19/2024 | NDA | 3.4700 | 3.4755 | 3.4720 | 3.4700 | 3.4700 | +0.02% | 7.430.000.00 | 25.796.662.80 | 32 |
| 12/18/2024 | NDA | 3.4580 | 3.4849 | 3.4714 | 3.4840 | 3.4600 | +0.24% | 7.784.000.00 | 27.021.266.60 | 33 |
| 12/17/2024 | NDA | 3.4201 | 3.4800 | 3.4631 | 3.4658 | 3.4595 | -0.08% | 11.290.000.00 | 39.098.960.30 | 91 |
| 12/16/2024 | NDA | 3.4649 | 3.4665 | 3.4658 | 3.4650 | 3.4665 | -0.28% | 14.926.000.00 | 51.730.510.40 | 183 |
| 12/13/2024 | NDA | 3.4690 | 3.4850 | 3.4755 | 3.4848 | 3.4745 | -0.27% | 17.176.000.00 | 59.695.919.30 | 102 |
| 12/12/2024 | NDA | 3.4620 | 3.5100 | 3.4850 | 3.5002 | 3.4620 | +0.85% | 19.109.000.00 | 66.594.659.00 | 121 |
| 12/11/2024 | NDA | 3.4499 | 3.4645 | 3.4556 | 3.4499 | 3.4645 | +1.49% | 4.695.000.00 | 16.224.245.50 | 43 |
| 12/10/2024 | NDA | 3.4017 | 3.4100 | 3.4049 | 3.4095 | 3.4061 | +0.81% | 13.714.000.00 | 46.694.587.70 | 81 |
| 12/9/2024 | NDA | 3.3700 | 3.3820 | 3.3775 | 3.3810 | 3.3700 | -0.85% | 12.801.000.00 | 43.235.492.50 | 85 |
| 12/6/2024 | NDA | 3.3900 | 3.4090 | 3.4065 | 3.4080 | 3.3900 | -2.10% | 9.486.000.00 | 32.314.478.20 | 88 |
| 12/5/2024 | NDA | 3.4660 | 3.4868 | 3.4795 | 3.4850 | 3.4660 | -0.37% | 6.903.000.00 | 24.018.751.30 | 51 |
| 12/4/2024 | NDA | 3.4830 | 3.5000 | 3.4923 | 3.4930 | 3.5000 | -0.86% | 15.701.000.00 | 54.832.604.80 | 97 |
| 12/3/2024 | NDA | 3.5000 | 3.5309 | 3.5227 | 3.5309 | 3.5205 | -0.23% | 19.114.000.00 | 67.332.977.30 | 159 |
| 12/2/2024 | NDA | 3.5200 | 3.5369 | 3.5309 | 3.5369 | 3.5200 | -1.10% | 11.567.000.00 | 40.841.550.20 | 67 |
| 11/29/2024 | NDA | 3.5650 | 3.5951 | 3.5701 | 3.5951 | 3.5680 | -0.70% | 16.534.000.00 | 59.028.095.20 | 86 |
