USD/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
3/1/2024 NDA 3.2260 3.2320 3.2281 3.2311 3.2275 +0.32% 9.355.000.00 30.198.945.00 57
2/29/2024 NDA 3.2165 3.2200 3.2179 3.2170 3.2181 -0.65% 27.906.000.00 89.798.426.60 175
2/28/2024 NDA 3.2370 3.2410 3.2391 3.2370 3.2409 +0.19% 7.659.000.00 24.808.592.00 51
2/27/2024 NDA 3.2300 3.2350 3.2330 3.2300 3.2345 -0.24% 11.846.000.00 38.298.225.60 60
2/26/2024 NDA 3.2390 3.2454 3.2409 3.2400 3.2417 -0.13% 11.583.000.00 37.539.546.70 57
2/23/2024 NDA 3.2440 3.2468 3.2451 3.2460 3.2442 -0.06% 4.560.000.00 14.797.626.30 40
2/22/2024 NDA 3.2383 3.2545 3.2471 3.2390 3.2545 +0.27% 15.916.000.00 51.680.239.90 96
2/21/2024 NDA 3.2357 3.2415 3.2383 3.2370 3.2390 +0.06% 13.718.000.00 44.423.022.20 89
2/20/2024 NDA 3.2330 3.2388 3.2364 3.2370 3.2368 -0.10% 14.023.000.00 45.384.322.00 107
2/19/2024 NDA 3.2380 3.2420 3.2398 3.2418 3.2400 -0.06% 23.933.000.00 77.538.311.80 148
2/16/2024 NDA 3.2340 3.2478 3.2419 3.2365 3.2433 +0.33% 14.849.000.00 48.138.310.60 96
2/15/2024 NDA 3.2300 3.2337 3.2313 3.2317 3.2328 -0.01% 11.923.000.00 38.526.690.80 67
2/14/2024 NDA 3.2270 3.2350 3.2317 3.2270 3.2290 +0.24% 12.441.000.00 40.206.073.90 70
2/13/2024 NDA 3.2204 3.2265 3.2240 3.2204 3.2254 +0.11% 6.527.000.00 21.042.909.20 48
2/12/2024 NDA 3.2184 3.2220 3.2204 3.2184 3.2215 +0.15% 4.650.000.00 14.974.683.80 33
2/9/2024 NDA 3.2080 3.2230 3.2156 3.2230 3.2110 -0.30% 21.087.000.00 67.806.400.70 118
2/8/2024 NDA 3.2240 3.2275 3.2253 3.2240 3.2265 +0.09% 10.109.000.00 32.604.246.60 56
2/7/2024 NDA 3.2199 3.2249 3.2225 3.2199 3.2220 +0.47% 9.032.000.00 29.105.269.40 54
2/6/2024 NDA 3.1972 3.2150 3.2073 3.2060 3.2150 -0.46% 11.713.000.00 37.566.791.00 57
2/5/2024 NDA 3.2175 3.2266 3.2222 3.2215 3.2199 +0.34% 16.982.000.00 54.719.281.30 80
2/2/2024 NDA 3.2081 3.2137 3.2113 3.2124 3.2085 +0.32% 10.395.000.00 33.381.407.10 66
2/1/2024 NDA 3.1891 3.2069 3.2010 3.1891 3.2050 +0.46% 13.056.000.00 41.792.839.90 71
1/31/2024 NDA 3.1815 3.1937 3.1862 3.1860 3.1880 +0.29% 13.832.000.00 44.072.100.80 73
1/30/2024 NDA 3.1700 3.1835 3.1771 3.1835 3.1755 -0.20% 15.191.000.00 48.263.297.30 83
1/29/2024 NDA 3.1780 3.1876 3.1836 3.1860 3.1835 -0.02% 4.831.000.00 15.380.132.50 33
1/26/2024 NDA 3.1746 3.1919 3.1843 3.1750 3.1875 +0.65% 19.375.000.00 61.695.510.50 90
1/25/2024 NDA 3.1600 3.1670 3.1636 3.1668 3.1632 +0.24% 10.371.000.00 32.809.589.00 66
1/24/2024 NDA 3.1525 3.1605 3.1561 3.1525 3.1580 +0.46% 8.630.000.00 27.237.519.60 61
1/23/2024 NDA 3.1390 3.1450 3.1416 3.1390 3.1450 -0.26% 6.876.000.00 21.601.403.10 43
1/22/2024 NDA 3.1470 3.1556 3.1498 3.1550 3.1510 -0.44% 13.899.000.00 43.779.646.90 75