USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 7/21/2026 | NDA | 2.8900 | 2.8942 | 2.8926 | 2.8910 | 2.8922 | +0.03% | 15.324.000.00 | 44.326.460.40 | 66 |
| 7/20/2026 | NDA | 2.8890 | 2.8960 | 2.8917 | 2.8935 | 2.8914 | -0.07% | 18.693.000.00 | 54.054.743.90 | 86 |
| 7/17/2026 | NDA | 2.8880 | 2.9000 | 2.8938 | 2.9000 | 2.8880 | +0.32% | 11.751.000.00 | 34.005.284.50 | 46 |
| 7/16/2026 | NDA | 2.8753 | 2.8895 | 2.8846 | 2.8864 | 2.8860 | -0.06% | 22.668.000.00 | 65.388.733.90 | 87 |
| 7/15/2026 | NDA | 2.8800 | 2.8900 | 2.8864 | 2.8880 | 2.8850 | +0.79% | 16.208.000.00 | 46.782.344.00 | 71 |
| 7/14/2026 | NDA | 2.8600 | 2.8720 | 2.8638 | 2.8600 | 2.8690 | -0.01% | 17.562.000.00 | 50.293.893.20 | 74 |
| 7/13/2026 | NDA | 2.8600 | 2.8675 | 2.8640 | 2.8660 | 2.8660 | -0.20% | 22.866.000.00 | 65.487.933.20 | 114 |
| 7/10/2026 | NDA | 2.8660 | 2.8711 | 2.8696 | 2.8711 | 2.8699 | +0.31% | 21.390.000.00 | 61.379.783.40 | 84 |
| 7/9/2026 | NDA | 2.8558 | 2.8649 | 2.8607 | 2.8606 | 2.8609 | -0.34% | 22.494.000.00 | 64.347.974.40 | 75 |
| 7/8/2026 | NDA | 2.8640 | 2.8798 | 2.8706 | 2.8780 | 2.8750 | +0.13% | 13.333.000.00 | 38.274.180.10 | 56 |
| 7/7/2026 | NDA | 2.8600 | 2.8740 | 2.8668 | 2.8600 | 2.8670 | -1.28% | 22.538.000.00 | 64.612.497.20 | 91 |
| 7/6/2026 | NDA | 2.8855 | 2.9100 | 2.9040 | 2.9000 | 2.8927 | -0.03% | 13.611.000.00 | 39.526.381.20 | 77 |
| 7/2/2026 | NDA | 2.9000 | 2.9100 | 2.9050 | 2.9050 | 2.9040 | -0.04% | 9.301.000.00 | 27.019.278.30 | 46 |
| 7/1/2026 | NDA | 2.9020 | 2.9350 | 2.9062 | 2.9300 | 2.9020 | +0.07% | 8.336.000.00 | 24.226.277.50 | 51 |
| 6/30/2026 | NDA | 2.8990 | 2.9081 | 2.9041 | 2.9060 | 2.9065 | -0.09% | 11.276.000.00 | 32.746.553.60 | 71 |
| 6/29/2026 | NDA | 2.8980 | 2.9107 | 2.9066 | 2.9009 | 2.8985 | +0.72% | 39.520.000.00 | 114.867.772.50 | 212 |
| 6/26/2026 | NDA | 2.8680 | 2.8939 | 2.8858 | 2.8680 | 2.8900 | +2.23% | 21.518.000.00 | 62.097.351.60 | 217 |
| 6/25/2026 | NDA | 2.8200 | 2.8290 | 2.8228 | 2.8200 | 2.8290 | +0.26% | 15.445.000.00 | 43.598.555.40 | 78 |
| 6/24/2026 | NDA | 2.8150 | 2.8169 | 2.8155 | 2.8160 | 2.8155 | -0.03% | 3.894.000.00 | 10.963.562.60 | 30 |
| 6/23/2026 | NDA | 2.8137 | 2.8240 | 2.8163 | 2.8240 | 2.8150 | +0.58% | 12.508.000.00 | 35.226.807.30 | 55 |
| 6/22/2026 | NDA | 2.7878 | 2.8093 | 2.8000 | 2.7878 | 2.7950 | +0.39% | 7.132.000.00 | 19.969.561.60 | 50 |
| 6/19/2026 | NDA | 2.7870 | 2.7901 | 2.7892 | 2.7901 | 2.7892 | +0.10% | 7.005.000.00 | 19.538.466.50 | 36 |
| 6/18/2026 | NDA | 2.7835 | 2.8000 | 2.7864 | 2.7900 | 2.7862 | +0.53% | 16.913.000.00 | 47.126.247.50 | 67 |
| 6/17/2026 | NDA | 2.7686 | 2.7744 | 2.7716 | 2.7710 | 2.7710 | +0.17% | 21.356.000.00 | 59.191.135.00 | 95 |
| 6/16/2026 | NDA | 2.7640 | 2.7739 | 2.7670 | 2.7681 | 2.7660 | -0.19% | 8.593.000.00 | 23.776.439.70 | 42 |
| 6/15/2026 | NDA | 2.7661 | 2.7750 | 2.7723 | 2.7740 | 2.7661 | +0.03% | 15.786.000.00 | 43.764.121.10 | 79 |
| 6/12/2026 | NDA | 2.7700 | 2.7800 | 2.7715 | 2.7800 | 2.7709 | -0.00% | 7.822.000.00 | 21.678.354.70 | 39 |
| 6/11/2026 | NDA | 2.7700 | 2.7800 | 2.7716 | 2.7800 | 2.7720 | -0.04% | 8.988.000.00 | 24.911.397.20 | 35 |
| 6/10/2026 | NDA | 2.7651 | 2.7797 | 2.7727 | 2.7669 | 2.7760 | +0.20% | 15.286.000.00 | 42.384.104.10 | 63 |
| 6/9/2026 | NDA | 2.7600 | 2.7789 | 2.7671 | 2.7777 | 2.7660 | -1.37% | 13.005.000.00 | 35.986.626.20 | 50 |
