USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 5/15/2025 | NDA | 3.0071 | 3.0229 | 3.0099 | 3.0200 | 3.0077 | -0.19% | 27.281.000.00 | 82.114.431.30 | 196 |
| 5/14/2025 | NDA | 3.0100 | 3.0176 | 3.0155 | 3.0150 | 3.0120 | +0.26% | 9.406.000.00 | 28.364.224.90 | 55 |
| 5/13/2025 | NDA | 3.0000 | 3.0165 | 3.0076 | 3.0000 | 3.0165 | +0.22% | 4.250.000.00 | 12.782.116.20 | 28 |
| 5/12/2025 | NDA | 3.0000 | 3.0171 | 3.0010 | 3.0171 | 3.0030 | -0.75% | 48.801.000.00 | 146.449.674.60 | 159 |
| 5/8/2025 | NDA | 3.0165 | 3.0350 | 3.0238 | 3.0170 | 3.0350 | +0.59% | 8.502.000.00 | 25.708.624.80 | 44 |
| 5/7/2025 | NDA | 3.0040 | 3.0120 | 3.0062 | 3.0120 | 3.0052 | -0.22% | 13.069.000.00 | 39.287.742.00 | 65 |
| 5/6/2025 | NDA | 3.0100 | 3.0300 | 3.0127 | 3.0300 | 3.0100 | -0.66% | 5.606.000.00 | 16.889.328.30 | 27 |
| 5/5/2025 | NDA | 3.0280 | 3.0405 | 3.0326 | 3.0405 | 3.0327 | -0.26% | 22.443.000.00 | 68.060.280.90 | 101 |
| 5/2/2025 | NDA | 3.0380 | 3.0480 | 3.0405 | 3.0395 | 3.0480 | +0.41% | 4.772.000.00 | 14.509.110.20 | 27 |
| 4/30/2025 | NDA | 3.0240 | 3.0308 | 3.0282 | 3.0280 | 3.0300 | -0.75% | 20.873.000.00 | 63.207.170.90 | 79 |
| 4/26/2025 | NDA | 3.0455 | 3.0550 | 3.0512 | 3.0550 | 3.0495 | -0.13% | 8.862.000.00 | 27.040.005.80 | 54 |
| 4/25/2025 | NDA | 3.0515 | 3.0660 | 3.0553 | 3.0660 | 3.0520 | -0.40% | 11.573.000.00 | 35.358.743.20 | 68 |
| 4/24/2025 | NDA | 3.0616 | 3.0750 | 3.0675 | 3.0630 | 3.0710 | +0.51% | 9.927.000.00 | 30.451.130.20 | 51 |
| 4/23/2025 | NDA | 3.0452 | 3.0597 | 3.0519 | 3.0580 | 3.0530 | +0.89% | 11.725.000.00 | 35.783.812.30 | 73 |
| 4/22/2025 | NDA | 3.0200 | 3.0300 | 3.0251 | 3.0300 | 3.0213 | -0.66% | 17.082.000.00 | 51.674.288.60 | 58 |
| 4/21/2025 | NDA | 3.0302 | 3.0495 | 3.0453 | 3.0303 | 3.0448 | -0.45% | 4.903.000.00 | 14.931.051.10 | 32 |
| 4/18/2025 | NDA | 3.0180 | 3.0666 | 3.0590 | 3.0180 | 3.0631 | -0.73% | 4.617.000.00 | 14.123.364.10 | 28 |
| 4/17/2025 | NDA | 3.0800 | 3.0845 | 3.0814 | 3.0845 | 3.0810 | -0.10% | 9.194.000.00 | 28.329.971.10 | 59 |
| 4/16/2025 | NDA | 3.0800 | 3.0900 | 3.0846 | 3.0827 | 3.0851 | +0.06% | 5.869.000.00 | 18.103.463.40 | 41 |
| 4/15/2025 | NDA | 3.0797 | 3.0859 | 3.0827 | 3.0850 | 3.0815 | -0.09% | 6.903.000.00 | 21.280.144.20 | 39 |
| 4/14/2025 | NDA | 3.0700 | 3.0935 | 3.0855 | 3.0700 | 3.0935 | -0.74% | 7.205.000.00 | 22.230.836.50 | 59 |
| 4/11/2025 | NDA | 3.1000 | 3.1191 | 3.1086 | 3.1191 | 3.1175 | -1.05% | 5.680.000.00 | 17.656.904.00 | 31 |
| 4/10/2025 | NDA | 3.1350 | 3.1450 | 3.1417 | 3.1450 | 3.1400 | -0.71% | 15.492.000.00 | 48.670.476.50 | 71 |
| 4/9/2025 | NDA | 3.1616 | 3.1665 | 3.1642 | 3.1640 | 3.1635 | +0.61% | 10.616.000.00 | 33.591.657.00 | 54 |
| 4/8/2025 | NDA | 3.1350 | 3.1510 | 3.1451 | 3.1350 | 3.1510 | -0.27% | 2.174.000.00 | 6.837.491.90 | 32 |
| 4/7/2025 | NDA | 3.1500 | 3.1599 | 3.1537 | 3.1599 | 3.1549 | +0.78% | 18.279.000.00 | 57.647.260.00 | 88 |
| 4/4/2025 | NDA | 3.1200 | 3.1385 | 3.1293 | 3.1261 | 3.1385 | +0.10% | 5.520.000.00 | 17.273.677.10 | 41 |
| 4/3/2025 | NDA | 3.1200 | 3.1285 | 3.1261 | 3.1284 | 3.1240 | -0.07% | 9.952.000.00 | 31.111.207.30 | 47 |
| 4/2/2025 | NDA | 3.1265 | 3.1313 | 3.1284 | 3.1313 | 3.1300 | -0.09% | 12.705.000.00 | 39.746.356.50 | 81 |
| 4/1/2025 | NDA | 3.1285 | 3.1340 | 3.1313 | 3.1322 | 3.1340 | -0.03% | 5.235.000.00 | 16.392.613.30 | 36 |
