EUR/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
2/29/2024 NDA 3.4990 3.4990 3.4990 3.4990 3.4990 -0.07% 21.000.00 73.479.00 1
2/28/2024 NDA 3.5015 3.5025 3.5016 3.5025 3.5015 -0.17% 32.000.00 112.052.00 2
2/26/2024 NDA 3.5036 3.5109 3.5074 3.5055 3.5109 -0.07% 528.000.00 1.851.906.80 4
2/22/2024 NDA 3.5050 3.5100 3.5098 3.5100 3.5050 +0.35% 794.000.00 2.786.790.00 4
2/21/2024 NDA 3.4950 3.5000 3.4976 3.4950 3.5000 +0.13% 385.000.00 1.346.575.00 3
2/20/2024 NDA 3.4930 3.4930 3.4930 3.4930 3.4930 +0.08% 55.000.00 192.115.00 1
2/19/2024 NDA 3.4902 3.4902 3.4902 3.4902 3.4902 +0.62% 50.000.00 174.510.00 1
2/15/2024 NDA 3.4680 3.4700 3.4686 3.4700 3.4680 -0.10% 168.000.00 582.724.00 3
2/13/2024 NDA 3.4721 3.4721 3.4721 3.4721 3.4721 +0.06% 9.000.00 31.248.90 1
2/12/2024 NDA 3.4700 3.4700 3.4700 3.4700 3.4700 0.00% 58.000.00 201.260.00 1
2/9/2024 NDA 3.4700 3.4700 3.4700 3.4700 3.4700 -0.27% 1.000.00 3.470.00 1
2/8/2024 NDA 3.4760 3.4850 3.4793 3.4760 3.4790 +0.46% 1.205.000.00 4.192.548.00 6
2/7/2024 NDA 3.4600 3.4700 3.4635 3.4700 3.4600 +0.61% 350.000.00 1.212.230.00 5
2/6/2024 NDA 3.4425 3.4425 3.4425 3.4425 3.4425 -1.08% 49.000.00 168.682.50 1
2/5/2024 NDA 3.4800 3.4800 3.4800 3.4800 3.4800 +0.01% 161.000.00 560.280.00 2
2/2/2024 NDA 3.4795 3.4800 3.4796 3.4795 3.4800 +1.18% 339.000.00 1.179.578.00 2
1/30/2024 NDA 3.4390 3.4390 3.4390 3.4390 3.4390 -0.14% 308.000.00 1.059.212.00 1
1/29/2024 NDA 3.4401 3.4500 3.4439 3.4500 3.4401 -0.08% 305.000.00 1.050.402.80 4
1/26/2024 NDA 3.4440 3.4469 3.4468 3.4469 3.4440 +0.28% 251.000.00 865.142.90 4
1/25/2024 NDA 3.4350 3.4408 3.4373 3.4408 3.4350 +0.21% 522.000.00 1.794.280.00 7
1/24/2024 NDA 3.4300 3.4300 3.4300 3.4300 3.4300 +0.28% 20.000.00 68.600.00 1
1/23/2024 NDA 3.4200 3.4210 3.4205 3.4210 3.4203 -0.36% 334.000.00 1.142.453.00 5
1/22/2024 NDA 3.4300 3.4370 3.4328 3.4370 3.4300 +0.18% 262.000.00 899.394.00 3
1/17/2024 NDA 3.4266 3.4266 3.4266 3.4266 3.4266 -0.30% 405.000.00 1.387.773.00 3
1/15/2024 NDA 3.4262 3.4400 3.4370 3.4400 3.4400 -1.10% 315.000.00 1.082.653.00 4
1/11/2024 NDA 3.4700 3.4765 3.4754 3.4700 3.4765 -0.04% 60.000.00 208.525.00 2
1/10/2024 NDA 3.4572 3.4900 3.4769 3.4900 3.4572 -0.38% 40.000.00 139.075.20 3
1/8/2024 NDA 3.4900 3.4906 3.4902 3.4900 3.4906 -0.27% 770.000.00 2.687.420.00 5
1/5/2024 NDA 3.4995 3.4995 3.4995 3.4995 3.4995 -0.58% 300.000.00 1.049.850.00 1
12/28/2023 NDA 3.5200 3.5200 3.5200 3.5200 3.5200 -0.01% 450.000.00 1.584.000.00 3