EUR/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 2/12/2025 | NDA | 3.4300 | 3.4450 | 3.4305 | 3.4450 | 3.4300 | -1.00% | 275.000.00 | 943.400.00 | 3 |
| 2/11/2025 | NDA | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | -1.37% | 150.000.00 | 519.750.00 | 1 |
| 2/7/2025 | NDA | 3.5025 | 3.5200 | 3.5130 | 3.5200 | 3.5025 | -0.90% | 30.000.00 | 105.390.00 | 2 |
| 2/6/2025 | NDA | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | -0.01% | 50.000.00 | 177.250.00 | 2 |
| 2/5/2025 | NDA | 3.5450 | 3.5455 | 3.5454 | 3.5450 | 3.5455 | +0.66% | 685.000.00 | 2.428.632.00 | 5 |
| 2/4/2025 | NDA | 3.5200 | 3.5250 | 3.5220 | 3.5200 | 3.5250 | -0.23% | 679.000.00 | 2.391.423.10 | 9 |
| 2/3/2025 | NDA | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -0.63% | 50.000.00 | 176.500.00 | 1 |
| 1/31/2025 | NDA | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 3.5525 | -0.10% | 50.000.00 | 177.625.00 | 1 |
| 1/30/2025 | NDA | 3.5540 | 3.5590 | 3.5561 | 3.5540 | 3.5550 | -0.39% | 447.000.00 | 1.589.572.00 | 5 |
| 1/28/2025 | NDA | 3.5700 | 3.5753 | 3.5700 | 3.5753 | 3.5700 | +0.34% | 451.000.00 | 1.610.075.30 | 2 |
| 1/24/2025 | NDA | 3.5574 | 3.5600 | 3.5580 | 3.5574 | 3.5600 | +0.12% | 1.571.000.00 | 5.589.629.90 | 12 |
| 1/23/2025 | NDA | 3.5500 | 3.5600 | 3.5537 | 3.5500 | 3.5600 | -0.21% | 136.000.00 | 483.300.00 | 2 |
| 1/21/2025 | NDA | 3.5500 | 3.5700 | 3.5612 | 3.5700 | 3.5500 | +0.08% | 479.000.00 | 1.705.812.00 | 5 |
| 1/20/2025 | NDA | 3.5585 | 3.5585 | 3.5585 | 3.5585 | 3.5585 | -0.61% | 10.000.00 | 35.585.00 | 1 |
| 1/17/2025 | NDA | 3.5800 | 3.5805 | 3.5802 | 3.5800 | 3.5802 | -0.22% | 512.000.00 | 1.833.069.40 | 3 |
| 1/16/2025 | NDA | 3.5881 | 3.5882 | 3.5882 | 3.5882 | 3.5882 | -0.15% | 573.000.00 | 2.056.018.60 | 4 |
| 1/15/2025 | NDA | 3.5890 | 3.5950 | 3.5935 | 3.5950 | 3.5890 | +0.03% | 600.000.00 | 2.156.072.00 | 10 |
| 1/13/2025 | NDA | 3.5900 | 3.5950 | 3.5924 | 3.5900 | 3.5950 | -0.18% | 43.000.00 | 154.475.00 | 2 |
| 1/11/2025 | NDA | 3.5989 | 3.5989 | 3.5989 | 3.5989 | 3.5989 | +0.10% | 29.000.00 | 104.368.10 | 1 |
| 1/10/2025 | NDA | 3.5910 | 3.6100 | 3.5953 | 3.6000 | 3.5910 | -0.44% | 360.000.00 | 1.294.315.00 | 3 |
| 1/9/2025 | NDA | 3.6040 | 3.6500 | 3.6113 | 3.6040 | 3.6500 | +0.02% | 502.000.00 | 1.812.875.00 | 3 |
| 1/3/2025 | NDA | 3.6100 | 3.6150 | 3.6104 | 3.6150 | 3.6100 | +0.98% | 54.000.00 | 194.960.00 | 2 |
| 12/30/2024 | NDA | 3.5732 | 3.5800 | 3.5753 | 3.5732 | 3.5800 | +0.39% | 135.000.00 | 482.660.00 | 3 |
| 12/27/2024 | NDA | 3.5600 | 3.5650 | 3.5615 | 3.5600 | 3.5650 | -0.52% | 340.000.00 | 1.210.900.00 | 8 |
| 12/26/2024 | NDA | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +1.70% | 31.000.00 | 110.980.00 | 1 |
| 12/24/2024 | NDA | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -2.15% | 38.000.00 | 133.760.00 | 1 |
| 12/23/2024 | NDA | 3.5950 | 3.6050 | 3.5975 | 3.5950 | 3.6050 | +0.49% | 151.000.00 | 543.225.00 | 2 |
| 12/20/2024 | NDA | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -1.79% | 17.000.00 | 60.860.00 | 1 |
| 12/19/2024 | NDA | 3.6440 | 3.6500 | 3.6451 | 3.6500 | 3.6440 | -0.41% | 123.000.00 | 448.350.00 | 4 |
| 12/18/2024 | NDA | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -0.39% | 15.000.00 | 54.900.00 | 1 |
