EUR/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 5/15/2025 | NDA | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | -0.93% | 3.000.00 | 10.095.00 | 1 |
| 5/14/2025 | NDA | 3.3966 | 3.3966 | 3.3966 | 3.3966 | 3.3966 | +2.00% | 17.000.00 | 57.742.20 | 2 |
| 5/13/2025 | NDA | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -1.77% | 10.000.00 | 33.300.00 | 2 |
| 5/8/2025 | NDA | 3.3900 | 3.3901 | 3.3900 | 3.3900 | 3.3900 | -0.29% | 159.000.00 | 539.011.00 | 4 |
| 5/7/2025 | NDA | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.15% | 229.000.00 | 778.600.00 | 3 |
| 5/6/2025 | NDA | 3.3900 | 3.4350 | 3.4050 | 3.4350 | 3.3900 | -1.22% | 48.000.00 | 163.440.00 | 2 |
| 5/5/2025 | NDA | 3.4450 | 3.4490 | 3.4470 | 3.4490 | 3.4450 | -1.31% | 2.000.00 | 6.894.00 | 2 |
| 4/25/2025 | NDA | 3.4928 | 3.4928 | 3.4928 | 3.4928 | 3.4928 | +0.47% | 9.000.00 | 31.435.20 | 1 |
| 4/23/2025 | NDA | 3.4765 | 3.4765 | 3.4765 | 3.4765 | 3.4765 | +0.42% | 115.000.00 | 399.797.50 | 1 |
| 4/22/2025 | NDA | 3.4600 | 3.4650 | 3.4621 | 3.4600 | 3.4650 | -0.79% | 56.000.00 | 193.880.00 | 2 |
| 4/21/2025 | NDA | 3.4890 | 3.4935 | 3.4895 | 3.4935 | 3.4890 | -0.43% | 191.000.00 | 666.502.50 | 3 |
| 4/17/2025 | NDA | 3.5046 | 3.5046 | 3.5046 | 3.5046 | 3.5046 | +0.75% | 141.000.00 | 494.148.60 | 2 |
| 4/16/2025 | NDA | 3.4756 | 3.4900 | 3.4786 | 3.4900 | 3.4756 | +1.06% | 249.000.00 | 866.173.20 | 3 |
| 4/15/2025 | NDA | 3.4400 | 3.5100 | 3.4422 | 3.4400 | 3.5100 | -0.25% | 63.000.00 | 216.860.00 | 2 |
| 4/14/2025 | NDA | 3.4300 | 3.4800 | 3.4508 | 3.4800 | 3.4300 | -0.69% | 590.000.00 | 2.036.000.00 | 6 |
| 4/9/2025 | NDA | 3.4699 | 3.4750 | 3.4747 | 3.4699 | 3.4750 | +1.70% | 470.000.00 | 1.633.103.90 | 5 |
| 4/8/2025 | NDA | 3.4120 | 3.4200 | 3.4166 | 3.4200 | 3.4120 | -1.01% | 35.000.00 | 119.580.00 | 2 |
| 4/7/2025 | NDA | 3.4450 | 3.4550 | 3.4516 | 3.4500 | 3.4450 | +1.21% | 866.000.00 | 2.989.086.00 | 10 |
| 4/4/2025 | NDA | 3.4102 | 3.4105 | 3.4104 | 3.4105 | 3.4105 | +0.49% | 300.000.00 | 1.023.120.00 | 3 |
| 4/3/2025 | NDA | 3.3800 | 3.4000 | 3.3938 | 3.3800 | 3.3900 | +0.71% | 1.843.000.00 | 6.254.684.00 | 14 |
| 4/2/2025 | NDA | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -0.04% | 3.000.00 | 10.110.00 | 1 |
| 4/1/2025 | NDA | 3.3700 | 3.3740 | 3.3715 | 3.3740 | 3.3700 | +0.06% | 449.000.00 | 1.513.820.00 | 4 |
| 3/31/2025 | NDA | 3.3600 | 3.3700 | 3.3696 | 3.3600 | 3.3700 | +0.71% | 1.155.000.00 | 3.891.900.00 | 8 |
| 3/28/2025 | NDA | 3.3431 | 3.3570 | 3.3459 | 3.3570 | 3.3450 | -0.42% | 520.000.00 | 1.739.891.50 | 10 |
| 3/27/2025 | NDA | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +0.22% | 300.000.00 | 1.008.000.00 | 2 |
| 3/26/2025 | NDA | 3.3505 | 3.3651 | 3.3526 | 3.3651 | 3.3505 | -0.73% | 699.000.00 | 2.343.469.50 | 6 |
| 3/25/2025 | NDA | 3.3750 | 3.3780 | 3.3771 | 3.3780 | 3.3750 | +0.16% | 438.000.00 | 1.479.165.00 | 4 |
| 3/21/2025 | NDA | 3.3670 | 3.3720 | 3.3716 | 3.3720 | 3.3670 | +0.43% | 218.000.00 | 735.006.00 | 2 |
| 3/20/2025 | NDA | 3.3540 | 3.3574 | 3.3571 | 3.3574 | 3.3574 | +0.36% | 2.568.000.00 | 8.621.037.60 | 21 |
| 3/19/2025 | NDA | 3.3450 | 3.3455 | 3.3451 | 3.3450 | 3.3451 | +1.63% | 223.000.00 | 745.954.30 | 3 |
