EUR/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 7/21/2026 | NDA | 3.2900 | 3.3024 | 3.2954 | 3.2980 | 3.2900 | -0.30% | 1.213.000.00 | 3.997.275.00 | 11 |
| 7/20/2026 | NDA | 3.2940 | 3.3100 | 3.3054 | 3.3081 | 3.2940 | -0.22% | 2.359.000.00 | 7.797.552.90 | 12 |
| 7/17/2026 | NDA | 3.3040 | 3.3300 | 3.3126 | 3.3300 | 3.3040 | +0.25% | 1.519.000.00 | 5.031.860.00 | 14 |
| 7/16/2026 | NDA | 3.3000 | 3.3070 | 3.3044 | 3.3040 | 3.3070 | +0.26% | 1.235.000.00 | 4.080.980.00 | 7 |
| 7/15/2026 | NDA | 3.2950 | 3.3000 | 3.2958 | 3.2980 | 3.2950 | +0.96% | 1.150.000.00 | 3.790.150.00 | 6 |
| 7/14/2026 | NDA | 3.2570 | 3.2761 | 3.2643 | 3.2650 | 3.2761 | -0.13% | 1.678.000.00 | 5.477.494.60 | 11 |
| 7/13/2026 | NDA | 3.2651 | 3.2730 | 3.2685 | 3.2730 | 3.2690 | -0.12% | 1.628.000.00 | 5.321.164.00 | 12 |
| 7/10/2026 | NDA | 3.2670 | 3.2806 | 3.2725 | 3.2806 | 3.2690 | +0.21% | 1.876.000.00 | 6.139.156.90 | 21 |
| 7/9/2026 | NDA | 3.2656 | 3.2656 | 3.2656 | 3.2656 | 3.2656 | -0.14% | 200.000.00 | 653.120.00 | 2 |
| 7/8/2026 | NDA | 3.2700 | 3.2708 | 3.2702 | 3.2708 | 3.2700 | -0.23% | 700.000.00 | 2.289.150.00 | 3 |
| 7/7/2026 | NDA | 3.2750 | 3.2850 | 3.2778 | 3.2800 | 3.2750 | -1.15% | 1.721.000.00 | 5.641.086.00 | 12 |
| 7/6/2026 | NDA | 3.3100 | 3.3200 | 3.3158 | 3.3200 | 3.3100 | -0.06% | 2.300.000.00 | 7.626.430.00 | 12 |
| 7/2/2026 | NDA | 3.3101 | 3.3210 | 3.3179 | 3.3101 | 3.3150 | +0.18% | 483.000.00 | 1.602.562.80 | 5 |
| 7/1/2026 | NDA | 3.3100 | 3.3170 | 3.3118 | 3.3110 | 3.3101 | -0.05% | 1.435.000.00 | 4.752.465.00 | 12 |
| 6/30/2026 | NDA | 3.3031 | 3.3160 | 3.3134 | 3.3130 | 3.3042 | +0.19% | 4.155.000.00 | 13.767.037.10 | 21 |
| 6/29/2026 | NDA | 3.3000 | 3.3200 | 3.3072 | 3.3000 | 3.3030 | +1.03% | 2.000.000.00 | 6.614.460.00 | 11 |
| 6/26/2026 | NDA | 3.2565 | 3.2900 | 3.2734 | 3.2570 | 3.2900 | +1.87% | 1.830.000.00 | 5.990.401.00 | 12 |
| 6/25/2026 | NDA | 3.2100 | 3.2170 | 3.2132 | 3.2100 | 3.2140 | +0.42% | 1.820.000.00 | 5.847.944.00 | 15 |
| 6/24/2026 | NDA | 3.1975 | 3.2050 | 3.1999 | 3.2050 | 3.1980 | -0.66% | 890.000.00 | 2.847.920.00 | 6 |
| 6/23/2026 | NDA | 3.2199 | 3.2220 | 3.2211 | 3.2220 | 3.2199 | +0.43% | 179.000.00 | 576.572.10 | 3 |
| 6/22/2026 | NDA | 3.2000 | 3.2200 | 3.2073 | 3.2000 | 3.2000 | +0.34% | 950.000.00 | 3.046.959.50 | 7 |
| 6/19/2026 | NDA | 3.1950 | 3.1999 | 3.1964 | 3.1999 | 3.1950 | -0.51% | 84.000.00 | 268.499.60 | 3 |
| 6/18/2026 | NDA | 3.2099 | 3.2149 | 3.2127 | 3.2149 | 3.2099 | -0.13% | 25.000.00 | 80.317.50 | 2 |
| 6/17/2026 | NDA | 3.2140 | 3.2199 | 3.2170 | 3.2199 | 3.2140 | +0.54% | 625.000.00 | 2.010.627.00 | 6 |
| 6/16/2026 | NDA | 3.1985 | 3.2100 | 3.1997 | 3.2100 | 3.2000 | -0.36% | 306.000.00 | 979.110.00 | 3 |
| 6/15/2026 | NDA | 3.1920 | 3.2200 | 3.2113 | 3.2200 | 3.2150 | +0.29% | 1.662.000.00 | 5.337.208.00 | 11 |
| 6/12/2026 | NDA | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | +0.22% | 320.000.00 | 1.024.640.00 | 3 |
| 6/11/2026 | NDA | 3.1950 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | -0.11% | 300.000.00 | 958.500.00 | 3 |
| 6/10/2026 | NDA | 3.1900 | 3.2099 | 3.1986 | 3.2099 | 3.1900 | +0.51% | 750.000.00 | 2.398.929.00 | 9 |
| 6/9/2026 | NDA | 3.1800 | 3.2100 | 3.1824 | 3.2100 | 3.1850 | -1.94% | 2.327.000.00 | 7.405.462.00 | 8 |
