EUR/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 9/9/2026 | NDA | 3.5525 | 3.5611 | 3.5583 | 3.5600 | 3.5525 | -0.29% | 2.840.000.00 | 10.105.640.90 | 25 |
| 9/8/2026 | NDA | 3.5680 | 3.5695 | 3.5685 | 3.5680 | 3.5695 | +0.18% | 1.102.000.00 | 3.932.508.40 | 8 |
| 9/7/2026 | NDA | 3.5550 | 3.5700 | 3.5620 | 3.5555 | 3.5626 | -0.51% | 2.242.000.00 | 7.986.032.50 | 18 |
| 9/4/2026 | NDA | 3.5780 | 3.5850 | 3.5803 | 3.5800 | 3.5780 | +0.16% | 2.654.000.00 | 9.502.238.10 | 16 |
| 9/3/2026 | NDA | 3.5555 | 3.5789 | 3.5745 | 3.5555 | 3.5775 | +0.54% | 2.965.000.00 | 10.598.309.00 | 18 |
| 9/2/2026 | NDA | 3.5550 | 3.5575 | 3.5552 | 3.5550 | 3.5575 | +0.09% | 1.500.000.00 | 5.332.750.00 | 13 |
| 9/1/2026 | NDA | 3.5449 | 3.5700 | 3.5519 | 3.5454 | 3.5700 | +0.48% | 3.482.000.00 | 12.367.661.40 | 16 |
| 8/31/2026 | NDA | 3.5319 | 3.5410 | 3.5349 | 3.5400 | 3.5360 | +0.12% | 1.967.000.00 | 6.953.093.00 | 15 |
| 8/28/2026 | NDA | 3.5250 | 3.5340 | 3.5305 | 3.5340 | 3.5305 | +0.07% | 1.430.000.00 | 5.048.583.50 | 11 |
| 8/27/2026 | NDA | 3.5150 | 3.5349 | 3.5279 | 3.5250 | 3.5349 | +0.64% | 5.162.000.00 | 18.211.227.00 | 33 |
| 8/26/2026 | NDA | 3.4980 | 3.5200 | 3.5054 | 3.5195 | 3.5020 | -0.14% | 2.181.000.00 | 7.645.313.00 | 18 |
| 8/25/2026 | NDA | 3.5045 | 3.5140 | 3.5104 | 3.5045 | 3.5060 | +0.84% | 3.603.000.00 | 12.648.030.60 | 25 |
| 8/24/2026 | NDA | 3.4780 | 3.4840 | 3.4811 | 3.4840 | 3.4780 | +0.22% | 3.008.000.00 | 10.471.191.40 | 16 |
| 8/21/2026 | NDA | 3.4640 | 3.4839 | 3.4734 | 3.4640 | 3.4839 | -0.40% | 2.271.000.00 | 7.888.189.90 | 19 |
| 8/20/2026 | NDA | 3.4765 | 3.4900 | 3.4873 | 3.4889 | 3.4765 | -0.58% | 2.000.000.00 | 6.974.547.00 | 11 |
| 8/19/2026 | NDA | 3.5000 | 3.5100 | 3.5075 | 3.5000 | 3.5100 | +0.25% | 2.185.000.00 | 7.663.895.80 | 14 |
| 8/18/2026 | NDA | 3.4950 | 3.5050 | 3.4989 | 3.4950 | 3.5020 | +0.23% | 3.473.000.00 | 12.151.815.00 | 18 |
| 8/17/2026 | NDA | 3.4851 | 3.4930 | 3.4909 | 3.4929 | 3.4930 | +1.34% | 1.180.000.00 | 4.119.238.00 | 8 |
| 8/14/2026 | NDA | 3.4401 | 3.4580 | 3.4448 | 3.4530 | 3.4421 | +0.46% | 750.000.00 | 2.583.570.00 | 5 |
| 8/13/2026 | NDA | 3.4266 | 3.4300 | 3.4290 | 3.4300 | 3.4300 | +0.31% | 1.413.000.00 | 4.845.240.00 | 8 |
| 8/12/2026 | NDA | 3.4150 | 3.4200 | 3.4184 | 3.4150 | 3.4170 | +0.37% | 2.000.000.00 | 6.836.740.00 | 7 |
| 8/11/2026 | NDA | 3.3951 | 3.4200 | 3.4059 | 3.4200 | 3.4090 | -0.13% | 4.904.000.00 | 16.702.511.10 | 27 |
| 8/10/2026 | NDA | 3.4060 | 3.4150 | 3.4105 | 3.4100 | 3.4060 | +0.27% | 1.785.000.00 | 6.087.785.00 | 11 |
| 8/7/2026 | NDA | 3.4000 | 3.4050 | 3.4014 | 3.4000 | 3.4050 | +0.31% | 2.400.000.00 | 8.163.419.50 | 15 |
| 8/6/2026 | NDA | 3.3895 | 3.3920 | 3.3910 | 3.3895 | 3.3910 | +0.42% | 2.600.000.00 | 8.816.725.00 | 15 |
| 8/5/2026 | NDA | 3.3715 | 3.3800 | 3.3767 | 3.3750 | 3.3800 | +0.27% | 3.247.000.00 | 10.964.271.00 | 15 |
| 8/4/2026 | NDA | 3.3610 | 3.3740 | 3.3675 | 3.3740 | 3.3730 | +0.69% | 2.135.000.00 | 7.189.705.00 | 12 |
| 8/3/2026 | NDA | 3.3400 | 3.3500 | 3.3443 | 3.3400 | 3.3425 | +0.09% | 3.300.000.00 | 11.036.296.00 | 22 |
| 7/31/2026 | NDA | 3.3370 | 3.3443 | 3.3413 | 3.3400 | 3.3430 | +0.33% | 1.650.000.00 | 5.513.145.00 | 7 |
| 7/30/2026 | NDA | 3.3299 | 3.3345 | 3.3304 | 3.3299 | 3.3340 | +0.74% | 2.840.000.00 | 9.458.460.00 | 21 |
