T0286-S0001

Short name of issuer
ОАО "Минскпромстрой"
Full name of issuer
Открытое акционерное общество "Минскпромстрой"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 12.05.2025
Price, BYN
13.10 0.03 0.23%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-5725
Registration date
8/18/2000
Release code
BY5200138283
Nominal value
20
nominal_currency_p
BYN
Volume of production, pcs.
1.515.970
Issue volume, in nominal value
30.319.400
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/12/2025 NDA SCCP-T0 BYN 12.24 13.10 12.6782 0 0 0 20 868.33 1646 6
5/8/2025 NDA SCCP-T0 BYN 9.90 9.90 9.90 0 0 0 19.8 2 1
5/7/2025 NDA SCCP-T0 BYN 10.00 12.24 10.0347 0 0 0 13 757.52 1371 4
5/2/2025 NDA SCCP-T0 BYN 10.00 11.88 10.0051 0 0 0 3 691.88 369 2
4/30/2025 NDA SCCP-T0 BYN 11.00 11.00 11.00 0 0 0 209 19 1
4/23/2025 NDA SCCP-T0 BYN 10.00 11.80 10.0113 0 0 0 7 979 797 3
4/21/2025 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 26 470 2647 3
4/18/2025 NDA SCCP-T0 BYN 10.22 10.22 10.22 0 0 0 123 304.3 12065 1
4/16/2025 NDA SCCP-T0 BYN 11.79 11.79 11.79 0 0 0 35.37 3 1
4/11/2025 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 5 382 598 3
4/7/2025 NDA SCCP-T0 BYN 11.60 11.60 11.60 0 0 0 290 25 1
4/2/2025 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 34.5 3 1
4/1/2025 NDA SCCP-T0 BYN 12.15 12.15 12.15 0 0 0 12.15 1 1
3/28/2025 NDA SCCP-T0 BYN 11.95 11.95 11.95 0 0 0 155.35 13 2
3/27/2025 NDA SCCP-T0 BYN 12.00 12.00 12.00 0 0 0 108 9 1
3/25/2025 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 1 836 204 1
3/24/2025 NDA SCCP-T0 BYN 12.00 12.00 12.00 0 0 0 48 4 1
3/21/2025 NDA SCCP-T0 BYN 12.00 12.00 12.00 0 0 0 48 4 1
3/20/2025 NDA SCCP-T0 BYN 12.00 12.00 12.00 0 0 0 36 3 1
3/17/2025 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 33 561 3729 1
3/13/2025 NDA SCCP-T0 BYN 11.80 11.80 11.80 0 0 0 59 5 1
3/4/2025 NDA SCCP-T0 BYN 11.80 11.80 11.80 0 0 0 35.4 3 1
2/24/2025 NDA SCCP-T0 BYN 11.80 11.80 11.80 0 0 0 11 847.2 1004 4
2/21/2025 NDA SCCP-T0 BYN 9.00 11.75 9.1131 0 0 0 17 688.5 1941 6
2/19/2025 NDA SCCP-T0 BYN 11.75 11.75 11.75 0 0 0 129.25 11 3
2/18/2025 NDA SCCP-T0 BYN 11.00 11.70 11.05 0 0 0 309.4 28 2
2/10/2025 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 5 139 571 1
2/7/2025 NDA SCCP-T0 BYN 12.30 12.30 12.30 0 0 0 147.6 12 1
2/4/2025 NDA SCCP-T0 BYN 12.30 12.30 12.30 0 0 0 12.3 1 1
12/24/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 16 713 1857 4