T0286-S0001

Full name of issuer
Открытое акционерное общество "Минскпромстрой"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 18.05.2024
Price, BYN
9.00 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-5725
Registration date
8/18/2000
Release code
BY5200138283
Nominal value
20
nominal_currency_p
BYN
Volume of production, pcs.
1.515.970
Date of admission to trading
7/17/2008
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/18/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 54.00 6 1
5/17/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 8.946.00 994 1
4/26/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 57.798.00 6422 4
4/24/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 16.407.00 1823 4
4/18/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 6.246.00 694 2
4/1/2024 NDA SCCP-T0 BYN 9.50 9.50 9.50 0 0 0 1.757.50 185 1
3/28/2024 NDA SCCP-T0 BYN 9.00 9.50 9.4707 0 0 0 207.532.50 21913 2
3/27/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 4.626.00 514 1
3/19/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 7.047.00 783 1
3/13/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 1.773.00 197 1
3/11/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 11.268.00 1252 1
3/6/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 35.883.00 3987 1
3/1/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 2.754.00 306 1
2/28/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 56.043.00 6227 2
2/23/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 17.694.00 1966 1
2/20/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 11.484.00 1276 1
2/16/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 82.548.00 9172 1
2/12/2024 NDA SCCP-T0 BYN 8.35 10.00 9.977 0 0 0 252.239.20 25282 2
2/2/2024 NDA SCCP-T0 BYN 9.88 9.88 9.88 0 0 0 2.146.795.56 217287 1
1/23/2024 NDA SCCP-T0 BYN 8.35 8.35 8.35 0 0 0 6.262.50 750 1
1/19/2024 NDA SCCP-T0 BYN 8.35 8.35 8.35 0 0 0 15.171.95 1817 1
1/12/2024 NDA SCCP-T0 BYN 10.67 10.67 10.67 0 0 0 262.311.28 24584 1
1/5/2024 NDA SCCP-T0 BYN 10.67 10.67 10.67 0 0 0 61.555.23 5769 1
12/21/2023 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 45.000.00 5000 1
11/23/2023 NDA SCCP-T0 BYN 8.34 8.34 8.34 0 0 0 942.42 113 1
11/21/2023 FT S-T+N BYN 8.90 8.90 8.90 0 0 0 892.136.00 100240 1
11/15/2023 NDA SCCP-T0 BYN 8.00 8.33 8.0099 0 0 0 55.692.64 6953 2
10/25/2023 NDA SCCP-T0 BYN 8.32 8.32 8.32 0 0 0 4.160.00 500 1
10/24/2023 NDA SCCP-T0 BYN 8.32 8.32 8.32 0 0 0 2.970.24 357 1
10/19/2023 NDA SCCP-T0 BYN 8.92 8.92 8.92 0 0 0 17.447.52 1956 2