T0146-S0012

Short name of issuer
"Приорбанк" ОАО
Full name of issuer
"Приорбанк" Открытое акционерное общество
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 14.05.2026
Price, BYN
9.65 -0.15 -1.53%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-15610
Registration date
5/20/2009
Release code
BY50001A2356
Nominal value
4,6
nominal_currency_p
BYN
Volume of production, pcs.
123.058.440
Issue volume, in nominal value
566.068.829
Date of admission to trading
5/22/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/14/2026 NDA SCCP-T0 BYN 9.65 10.00 9.7098 0 0 0 1 922.55 198 8
5/13/2026 NDA SCCP-T0 BYN 9.60 9.90 9.7059 0 0 0 165 17 6
5/12/2026 NDA SCCP-T0 BYN 9.20 9.50 9.3675 0 0 0 1 124.1 120 9
5/11/2026 NDA SCCP-T0 BYN 9.00 9.22 9.1932 0 0 0 312.57 34 4
5/8/2026 NDA SCCP-T0 BYN 9.00 9.50 9.1705 0 0 0 5 218 569 15
5/7/2026 NDA SCCP-T0 BYN 9.50 9.50 9.50 0 0 0 1 292 136 5
5/6/2026 NDA SCCP-T0 BYN 9.35 9.50 9.4683 0 0 0 2 329.2 246 12
5/5/2026 NDA SCCP-T0 BYN 9.20 9.60 9.5079 0 0 0 3 841.2 404 14
5/4/2026 NDA SCCP-T0 BYN 9.15 9.50 9.2829 0 0 0 3 276.85 353 9
4/30/2026 NDA SCCP-T0 BYN 9.20 9.25 9.2062 0 0 0 1 058.71 115 4
4/29/2026 NDA SCCP-T0 BYN 8.70 9.30 9.1761 0 0 0 10 231.38 1115 15
4/28/2026 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 279 31 2
4/27/2026 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 117 13 5
4/25/2026 NDA SCCP-T0 BYN 9.00 9.20 9.1671 0 0 0 2 200.1 240 7
4/24/2026 NDA SCCP-T0 BYN 8.87 9.22 9.1094 0 0 0 583 64 5
4/23/2026 NDA SCCP-T0 BYN 8.90 9.23 9.018 0 0 0 1 100.2 122 6
4/22/2026 NDA SCCP-T0 BYN 9.20 9.24 9.2243 0 0 0 1 236.06 134 9
4/17/2026 NDA SCCP-T0 BYN 9.20 9.20 9.20 0 0 0 119.6 13 2
4/16/2026 NDA SCCP-T0 BYN 8.73 9.01 8.9649 0 0 0 1 174.4 131 6
4/15/2026 NDA SCCP-T0 BYN 8.81 9.00 8.9483 0 0 0 34 683.62 3876 23
4/14/2026 NDA SCCP-T0 BYN 8.73 8.75 8.7393 0 0 0 131.09 15 2
4/13/2026 NDA SCCP-T0 BYN 8.70 8.70 8.70 0 0 0 417.6 48 3
4/10/2026 NDA SCCP-T0 BYN 8.70 8.70 8.70 0 0 0 217.5 25 4
4/9/2026 NDA SCCP-T0 BYN 8.58 8.65 8.60 0 0 0 2 055.4 239 8
4/8/2026 NDA SCCP-T0 BYN 8.19 8.20 8.1907 0 0 0 1 056.6 129 5
4/7/2026 NDA SCCP-T0 BYN 8.55 8.55 8.55 0 0 0 8.55 1 1
4/6/2026 NDA SCCP-T0 BYN 8.15 8.17 8.1505 0 0 0 32 797.56 4024 14
4/3/2026 NDA SCCP-T0 BYN 8.05 8.20 8.109 0 0 0 33 652.22 4150 17
4/2/2026 NDA SCCP-T0 BYN 7.50 8.00 7.8015 0 0 0 530.5 68 5
4/1/2026 NDA SCCP-T0 BYN 7.20 8.00 7.8742 0 0 0 15 669.64 1990 10

Other securities of Issuer

Ticker Registration number Type of securities Admission level Market segment Date of last transaction
T0146-B0030 5-200-02-3233 Облигации процентные Внесписочные Перечень внесписочных ценных бумаг -
T0146-B0031 5-200-02-3501 Облигации процентные Внесписочные Перечень внесписочных ценных бумаг -
T0146-S0009P 5-200-11-15060 Акции привилегированные Внесписочные Перечень внесписочных ценных бумаг 5/14/2026