T0754-S0001

Short name of issuer
ОАО "СТРОЙТРЕСТ №35"
Full name of issuer
Открытое акционерное общество "СТРОЙТРЕСТ №35"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 17.04.2026
Price, BYN
40.00 1.10 2.83%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-4496
Registration date
3/24/1998
Release code
BY5200130249
Nominal value
0,02
nominal_currency_p
BYN
Volume of production, pcs.
541.149
Issue volume, in nominal value
10.823
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/17/2026 NDA SCCP-T0 BYN 38.85 40.00 38.9032 0 0 0 1 206 31 3
4/16/2026 NDA SCCP-T0 BYN 38.65 38.70 38.6763 0 0 0 734.85 19 2
4/15/2026 NDA SCCP-T0 BYN 37.80 39.00 37.9263 0 0 0 720.6 19 3
4/14/2026 NDA SCCP-T0 BYN 35.00 37.90 35.5156 0 0 0 1 598.2 45 4
4/13/2026 NDA SCCP-T0 BYN 37.90 38.00 37.9167 0 0 0 455 12 2
4/10/2026 NDA SCCP-T0 BYN 33.15 33.15 33.15 0 0 0 795.6 24 4
4/9/2026 NDA SCCP-T0 BYN 31.00 33.00 31.092 0 0 0 10 136 326 9
4/8/2026 NDA SCCP-T0 BYN 34.99 35.00 34.9991 0 0 0 1 504.96 43 4
4/7/2026 NDA SCCP-T0 BYN 30.00 34.90 30.8167 0 0 0 184.9 6 2
4/6/2026 NDA SCCP-T0 BYN 30.00 30.05 30.0022 0 0 0 4 710.35 157 4
4/2/2026 NDA SCCP-T0 BYN 35.00 35.00 35.00 0 0 0 700 20 1
3/25/2026 NDA SCCP-T0 BYN 30.00 35.00 32.4286 0 0 0 1 135 35 4
3/24/2026 NDA SCCP-T0 BYN 29.00 31.00 30.1429 0 0 0 211 7 3
3/19/2026 NDA SCCP-T0 BYN 31.00 35.00 33.398 0 0 0 166.99 5 4
3/17/2026 NDA SCCP-T0 BYN 24.00 31.00 25.00 0 0 0 1 750 70 2
3/13/2026 NDA SCCP-T0 BYN 29.00 31.00 29.60 0 0 0 444 15 3
3/10/2026 NDA SCCP-T0 BYN 24.20 24.20 24.20 0 0 0 48.4 2 1
3/2/2026 NDA SCCP-T0 BYN 31.00 31.00 31.00 0 0 0 31 1 1
2/27/2026 NDA SCCP-T0 BYN 31.00 31.00 31.00 0 0 0 31 1 1
2/24/2026 NDA SCCP-T0 BYN 28.00 29.00 28.2308 0 0 0 734 26 4
2/23/2026 NDA SCCP-T0 BYN 29.00 29.00 29.00 0 0 0 1 450 50 1
2/19/2026 NDA SCCP-T0 BYN 29.00 29.00 29.00 0 0 0 145 5 1
2/17/2026 NDA SCCP-T0 BYN 31.00 31.00 31.00 0 0 0 31 1 1
2/13/2026 NDA SCCP-T0 BYN 29.00 29.00 29.00 0 0 0 116 4 1
2/11/2026 NDA SCCP-T0 BYN 24.00 30.50 24.6667 0 0 0 1 332 54 3
2/5/2026 NDA SCCP-T0 BYN 23.00 31.00 27.2217 0 0 0 626.1 23 5
2/4/2026 NDA SCCP-T0 BYN 31.48 31.48 31.48 0 0 0 503.68 16 1
2/3/2026 NDA SCCP-T0 BYN 30.00 31.48 30.296 0 0 0 151.48 5 2
1/22/2026 NDA SCCP-T0 BYN 31.45 31.45 31.45 0 0 0 31.45 1 1
1/21/2026 NDA SCCP-T0 BYN 31.50 31.50 31.50 0 0 0 189 6 1