T0754-S0001

Short name of issuer
ОАО "СТРОЙТРЕСТ №35"
Full name of issuer
Открытое акционерное общество "СТРОЙТРЕСТ №35"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 14.10.2026
Price, BYN
18.00 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-4496
Registration date
3/24/1998
Release code
BY5200130249
Nominal value
0,2
nominal_currency_p
BYN
Volume of production, pcs.
541.149
Issue volume, in nominal value
108.230
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
10/14/2026 NDA SCCP-T0 BYN 17.17 18.00 17.374 0 0 0 1 042.44 60 7
10/13/2026 NDA SCCP-T0 BYN 17.17 17.18 17.1722 0 0 0 789.92 46 4
10/12/2026 NDA SCCP-T0 BYN 17.20 17.23 17.2217 0 0 0 103.33 6 4
10/9/2026 NDA SCCP-T0 BYN 17.23 17.24 17.235 0 0 0 68.94 4 3
10/8/2026 NDA SCCP-T0 BYN 17.24 17.24 17.24 0 0 0 137.92 8 2
10/7/2026 NDA SCCP-T0 BYN 17.28 17.62 17.415 0 0 0 278.64 16 5
10/6/2026 NDA SCCP-T0 BYN 17.29 18.00 17.6231 0 0 0 458.2 26 7
10/5/2026 NDA SCCP-T0 BYN 18.00 18.00 18.00 0 0 0 126 7 2
10/2/2026 NDA SCCP-T0 BYN 18.00 18.00 18.00 0 0 0 306 17 2
10/1/2026 NDA SCCP-T0 BYN 17.35 19.00 18.7262 0 0 0 2 434.4 130 5
9/30/2026 NDA SCCP-T0 BYN 17.40 17.40 17.40 0 0 0 870 50 1
9/29/2026 NDA SCCP-T0 BYN 17.75 19.00 17.9976 0 0 0 9 484.75 527 7
9/28/2026 NDA SCCP-T0 BYN 17.70 19.00 18.95 0 0 0 985.4 52 2
9/25/2026 NDA SCCP-T0 BYN 17.70 18.00 17.8128 0 0 0 694.7 39 3
9/24/2026 NDA SCCP-T0 BYN 22.10 22.10 22.10 0 0 0 353.6 16 1
9/23/2026 NDA SCCP-T0 BYN 17.68 17.72 17.6983 0 0 0 2 336.18 132 6
9/22/2026 NDA SCCP-T0 BYN 17.77 17.77 17.77 0 0 0 2 008.01 113 10
9/21/2026 NDA SCCP-T0 BYN 17.81 18.00 17.9891 0 0 0 629.62 35 10
9/18/2026 NDA SCCP-T0 BYN 17.98 18.00 17.981 0 0 0 7 588 422 7
9/17/2026 NDA SCCP-T0 BYN 18.00 19.97 18.2264 0 0 0 1 348.75 74 9
9/16/2026 NDA SCCP-T0 BYN 19.00 20.50 19.9109 0 0 0 10 274 516 9
9/15/2026 NDA SCCP-T0 BYN 18.35 24.46 20.6913 0 0 0 3 372.68 163 7
9/14/2026 NDA SCCP-T0 BYN 18.45 21.00 19.8614 0 0 0 56 585.27 2849 38
9/11/2026 NDA SCCP-T0 BYN 20.01 20.03 20.0143 0 0 0 980.7 49 6
9/10/2026 NDA SCCP-T0 BYN 20.05 20.06 20.0538 0 0 0 1 123.01 56 5
9/9/2026 NDA SCCP-T0 BYN 20.11 20.19 20.1725 0 0 0 2 642.6 131 6
9/8/2026 NDA SCCP-T0 BYN 20.24 20.51 20.3965 0 0 0 7 363.14 361 14
9/7/2026 NDA SCCP-T0 BYN 20.53 32.37 24.6498 0 0 0 34 953.37 1418 39
9/4/2026 NDA SCCP-T0 BYN 21.50 50.00 27.9418 0 0 0 155 523.99 5566 81
9/3/2026 NDA SCCP-T0 BYN 50.00 62.43 52.6891 0 0 0 1 791.43 34 8