T0267-S0003

Short name of issuer
ОАО "КЕРАМИН"
Full name of issuer
Открытое акционерное общество "КЕРАМИН"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 16.04.2026
Price, BYN
40.00 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-20315
Registration date
6/30/2009
Release code
BY52721A3264
Nominal value
16
nominal_currency_p
BYN
Volume of production, pcs.
2.437.732
Issue volume, in nominal value
39.003.712
Date of admission to trading
6/30/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/16/2026 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 40 1 1
4/15/2026 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 40 1 1
4/9/2026 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 123 3 2
4/8/2026 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 205 5 2
4/6/2026 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 123 3 1
4/1/2026 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 82 2 1
3/30/2026 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 82 2 2
3/27/2026 NDA SCCP-T0 BYN 40.99 40.99 40.99 0 0 0 40.99 1 1
3/25/2026 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 82 2 1
3/24/2026 NDA SCCP-T0 BYN 40.50 41.00 40.90 0 0 0 204.5 5 2
3/19/2026 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 123 3 2
3/17/2026 NDA SCCP-T0 BYN 40.99 40.99 40.99 0 0 0 614.85 15 1
3/16/2026 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 41 1 1
3/10/2026 NDA SCCP-T0 BYN 40.50 41.00 40.9815 0 0 0 1 106.5 27 4
3/9/2026 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 41 1 1
3/6/2026 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 123 3 1
3/4/2026 NDA SCCP-T0 BYN 42.00 42.00 42.00 0 0 0 252 6 3
2/10/2026 NDA SCCP-T0 BYN 45.00 45.00 45.00 0 0 0 180 4 2
2/9/2026 NDA SCCP-T0 BYN 41.28 45.00 42.21 0 0 0 168.84 4 2
2/4/2026 NDA SCCP-T0 BYN 45.00 45.00 45.00 0 0 0 45 1 1
1/28/2026 NDA SCCP-T0 BYN 45.00 45.00 45.00 0 0 0 45 1 1
1/22/2026 NDA SCCP-T0 BYN 45.00 45.00 45.00 0 0 0 45 1 1
1/21/2026 NDA SCCP-T0 BYN 45.00 45.00 45.00 0 0 0 45 1 1
1/16/2026 NDA SCCP-T0 BYN 45.00 45.00 45.00 0 0 0 180 4 1
1/9/2026 NDA SCCP-T0 BYN 44.90 45.00 44.9769 0 0 0 584.7 13 2
1/8/2026 NDA SCCP-T0 BYN 43.00 43.00 43.00 0 0 0 86 2 1
1/5/2026 NDA SCCP-T0 BYN 33.00 33.00 33.00 0 0 0 66 2 1
12/31/2025 NDA SCCP-T0 BYN 43.00 43.00 43.00 0 0 0 1 978 46 1
12/29/2025 NDA SCCP-T0 BYN 42.95 43.00 42.98 0 0 0 214.9 5 2
12/23/2025 NDA SCCP-T0 BYN 42.50 42.50 42.50 0 0 0 85 2 1