T0267-S0003

Short name of issuer
ОАО "КЕРАМИН"
Full name of issuer
Открытое акционерное общество "КЕРАМИН"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 15.01.2025
Price, BYN
39.00 -1.00 -2.50%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-20315
Registration date
6/30/2009
Release code
BY52721A3264
Nominal value
16
nominal_currency_p
BYN
Volume of production, pcs.
2.437.732
Issue volume, in nominal value
39.003.712
Date of admission to trading
6/30/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
1/15/2025 NDA SCCP-T0 BYN 39.00 40.00 39.0625 0 0 0 625 16 3
1/14/2025 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 640 16 2
12/27/2024 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 80 2 1
12/26/2024 NDA SCCP-T0 BYN 39.00 39.00 39.00 0 0 0 39 1 1
12/24/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 74 2 1
12/19/2024 NDA SCCP-T0 BYN 39.00 39.00 39.00 0 0 0 39 1 1
12/17/2024 NDA SCCP-T0 BYN 39.00 39.00 39.00 0 0 0 195 5 1
12/13/2024 NDA SCCP-T0 BYN 39.50 39.50 39.50 0 0 0 39.5 1 1
12/12/2024 NDA SCCP-T0 BYN 39.00 39.90 39.1125 0 0 0 312.9 8 3
12/10/2024 NDA SCCP-T0 BYN 35.00 40.00 36.3636 0 0 0 800 22 3
12/3/2024 NDA SCCP-T0 BYN 40.99 40.99 40.99 0 0 0 1 024.75 25 1
12/2/2024 NDA SCCP-T0 BYN 40.00 42.00 40.3393 0 0 0 2 259 56 4
11/29/2024 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 80 2 1
11/28/2024 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 40 1 1
11/27/2024 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 40 1 1
11/26/2024 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 120 3 2
11/25/2024 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 120 3 1
11/22/2024 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 41 1 1
11/19/2024 NDA SCCP-T0 BYN 41.00 43.00 41.375 0 0 0 662 16 6
11/18/2024 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 123 3 1
11/12/2024 NDA SCCP-T0 BYN 38.00 40.00 38.4846 0 0 0 2 001.2 52 5
11/11/2024 NDA SCCP-T0 BYN 39.80 39.80 39.80 0 0 0 119.4 3 1
11/6/2024 NDA SCCP-T0 BYN 39.80 39.80 39.80 0 0 0 39.8 1 1
11/1/2024 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 80 2 1
10/31/2024 NDA SCCP-T0 BYN 39.00 40.00 39.3333 0 0 0 118 3 2
10/30/2024 NDA SCCP-T0 BYN 39.00 39.00 39.00 0 0 0 156 4 1
10/25/2024 NDA SCCP-T0 BYN 35.00 41.00 35.5455 0 0 0 391 11 3
10/16/2024 NDA SCCP-T0 BYN 36.00 36.00 36.00 0 0 0 360 10 1
10/15/2024 NDA SCCP-T0 BYN 36.00 36.00 36.00 0 0 0 144 4 2
10/14/2024 NDA SCCP-T0 BYN 34.00 37.00 35.3571 0 0 0 495 14 3