ASB-S0016

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 12.07.2024
Price, BYN
0.32 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-15420
Registration date
3/6/2009
Release code
BY5270197946
ISIN
BYC000000035
Nominal value
0,1
nominal_currency_p
BYN
Volume of production, pcs.
55.076.181.990
Date of admission to trading
3/16/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
7/12/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 105.6 330 2
7/9/2024 NDA SCCP-T0 BYN 0.24 0.24 0.24 0 0 0 220.08 917 2
7/4/2024 NDA SCCP-T0 BYN 0.24 0.32 0.309 0 0 0 180.12 583 3
7/2/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 41.28 129 2
6/28/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 3.2 10 1
6/27/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 256 800 1
6/26/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 6.4 20 1
6/25/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 60 200 1
6/24/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 75 250 4
6/21/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 180 600 1
6/20/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 61.8 206 1
6/19/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 121.5 405 6
6/18/2024 NDA SCCP-T0 BYN 0.23 0.23 0.23 0 0 0 13.8 60 1
6/10/2024 NDA SCCP-T0 BYN 0.23 0.23 0.23 0 0 0 31.05 135 1
6/5/2024 NDA SCCP-T0 BYN 0.25 0.26 0.2528 0 0 0 47.77 189 2
6/4/2024 NDA SCCP-T0 BYN 0.23 0.23 0.23 0 0 0 22.31 97 1
5/29/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 123.9 413 4
5/28/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 1.2 4 1
5/24/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 33 110 1
5/23/2024 NDA SCCP-T0 BYN 0.25 0.25 0.25 0 0 0 2.5 10 2
5/22/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 6.5 25 1
5/17/2024 NDA SCCP-T0 BYN 0.26 0.31 0.2822 0 0 0 5.08 18 2
5/16/2024 NDA SCCP-T0 BYN 0.30 0.31 0.3017 0 0 0 36.2 120 4
5/10/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 16 50 1
5/6/2024 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 400 2000 1
5/2/2024 NDA S-T0 BYN 0.20 0.20 0.20 0 0 0 400 2000 2
5/2/2024 NDA SCCP-T0 BYN 0.33 0.33 0.33 0 0 0 3.3 10 1
4/29/2024 NDA SCCP-T0 BYN 0.35 0.35 0.35 0 0 0 17.5 50 1
4/26/2024 NDA SCCP-T0 BYN 0.25 0.25 0.25 0 0 0 6.25 25 1
4/24/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 6 20 1