ASB-S0018P

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции привилегированные
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 01.03.2024
Price, BYN
0.46 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-11-15950
Registration date
11/12/2012
Release code
BY50001B4587
ISIN
BYC000000175
Nominal value
0,1
nominal_currency_p
BYN
Volume of production, pcs.
39.534.479
Date of admission to trading
11/12/2012
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
3/1/2024 NDA SCCP-T0 BYN 0.46 0.46 0.46 0 0 0 120.98 263 3
2/29/2024 NDA SCCP-T0 BYN 0.46 0.47 0.4684 0 0 0 362.53 774 7
2/28/2024 NDA SCCP-T0 BYN 0.47 0.47 0.47 0 0 0 68.62 146 3
2/27/2024 NDA SCCP-T0 BYN 0.48 0.49 0.4856 0 0 0 1.276.60 2629 6
2/26/2024 NDA SCCP-T0 BYN 0.49 0.50 0.4964 0 0 0 830.40 1673 9
2/23/2024 NDA SCCP-T0 BYN 0.52 0.52 0.52 0 0 0 889.72 1711 6
2/22/2024 NDA SCCP-T0 BYN 0.55 0.87 0.5576 0 0 0 1.488.66 2670 5
2/21/2024 NDA SCCP-T0 BYN 0.55 0.90 0.6327 0 0 0 516.90 817 6
2/20/2024 NDA SCCP-T0 BYN 0.90 1.00 0.9801 0 0 0 157.80 161 4
2/13/2024 NDA SCCP-T0 BYN 0.65 0.90 0.8679 0 0 0 67.70 78 2
2/5/2024 NDA SCCP-T0 BYN 1.00 1.00 1.00 0 0 0 7.00 7 3
2/2/2024 NDA SCCP-T0 BYN 0.90 1.00 0.9232 0 0 0 77.55 84 3
2/1/2024 NDA SCCP-T0 BYN 1.00 1.00 1.00 0 0 0 155.00 155 2
1/31/2024 NDA SCCP-T0 BYN 0.96 0.96 0.96 0 0 0 220.80 230 5
1/30/2024 NDA SCCP-T0 BYN 0.96 0.96 0.96 0 0 0 51.84 54 2
1/29/2024 NDA SCCP-T0 BYN 0.96 0.96 0.96 0 0 0 4.80 5 1
1/26/2024 NDA SCCP-T0 BYN 0.90 0.96 0.9586 0 0 0 1.231.80 1285 6
1/25/2024 NDA SCCP-T0 BYN 0.95 0.96 0.9548 0 0 0 365.68 383 6
1/24/2024 NDA SCCP-T0 BYN 0.96 0.96 0.96 0 0 0 219.84 229 5
1/23/2024 NDA SCCP-T0 BYN 0.95 0.95 0.95 0 0 0 266.00 280 2
1/22/2024 NDA SCCP-T0 BYN 0.90 0.95 0.9217 0 0 0 42.40 46 4
1/19/2024 NDA SCCP-T0 BYN 0.90 0.96 0.9113 0 0 0 352.67 387 5
1/18/2024 NDA SCCP-T0 BYN 0.90 0.90 0.90 0 0 0 8.10 9 1
1/17/2024 NDA SCCP-T0 BYN 0.94 0.95 0.9483 0 0 0 133.71 141 6
1/16/2024 NDA SCCP-T0 BYN 0.95 0.96 0.9506 0 0 0 98.86 104 4
1/15/2024 NDA SCCP-T0 BYN 0.96 0.96 0.96 0 0 0 46.08 48 1
1/12/2024 NDA SCCP-T0 BYN 0.96 0.96 0.96 0 0 0 455.04 474 3
1/11/2024 NDA SCCP-T0 BYN 0.96 0.96 0.96 0 0 0 14.40 15 1
1/10/2024 NDA SCCP-T0 BYN 0.85 0.85 0.85 0 0 0 68.85 81 1
1/9/2024 NDA SCCP-T0 BYN 0.80 0.96 0.9324 0 0 0 54.08 58 4