ASB-S0018P

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции привилегированные
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 21.06.2024
Price, BYN
0.30 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-11-15950
Registration date
11/12/2012
Release code
BY50001B4587
ISIN
BYC000000175
Nominal value
0,1
nominal_currency_p
BYN
Volume of production, pcs.
39.534.479
Date of admission to trading
11/12/2012
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
6/21/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 87 290 2
6/20/2024 NDA SCCP-T0 BYN 0.29 0.30 0.2997 0 0 0 73.73 246 4
6/19/2024 NDA SCCP-T0 BYN 0.30 0.31 0.3024 0 0 0 63.5 210 4
6/18/2024 NDA SCCP-T0 BYN 0.17 0.17 0.17 0 0 0 2 224.11 13083 3
6/17/2024 NDA SCCP-T0 BYN 0.17 0.17 0.17 0 0 0 263.5 1550 2
6/14/2024 NDA SCCP-T0 BYN 0.18 0.18 0.18 0 0 0 1 720.8 9560 10
6/13/2024 NDA SCCP-T0 BYN 0.18 0.18 0.18 0 0 0 167.4 930 3
6/12/2024 NDA SCCP-T0 BYN 0.18 0.18 0.18 0 0 0 450.72 2504 4
6/11/2024 NDA SCCP-T0 BYN 0.19 0.20 0.1926 0 0 0 2 618.55 13597 9
6/10/2024 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 150 750 2
6/7/2024 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 10.8 54 2
6/6/2024 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 1 438.4 7192 5
6/5/2024 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 196.2 981 2
6/4/2024 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 817 4085 8
6/3/2024 NDA SCCP-T0 BYN 0.21 0.21 0.21 0 0 0 71.82 342 4
5/31/2024 NDA SCCP-T0 BYN 0.21 0.21 0.21 0 0 0 945 4500 3
5/30/2024 NDA SCCP-T0 BYN 0.21 0.21 0.21 0 0 0 126 600 1
5/29/2024 NDA SCCP-T0 BYN 0.22 0.22 0.22 0 0 0 217.8 990 2
5/28/2024 NDA SCCP-T0 BYN 0.22 0.22 0.22 0 0 0 16.06 73 3
5/27/2024 NDA SCCP-T0 BYN 0.22 0.22 0.22 0 0 0 152.24 692 3
5/24/2024 NDA SCCP-T0 BYN 0.22 0.22 0.22 0 0 0 33.88 154 3
5/23/2024 NDA SCCP-T0 BYN 0.22 0.22 0.22 0 0 0 98.12 446 4
5/22/2024 NDA SCCP-T0 BYN 0.22 0.22 0.22 0 0 0 322.08 1464 4
5/21/2024 NDA SCCP-T0 BYN 0.23 0.23 0.23 0 0 0 308.2 1340 4
5/20/2024 NDA SCCP-T0 BYN 0.24 0.24 0.24 0 0 0 342 1425 3
5/18/2024 NDA SCCP-T0 BYN 0.24 0.24 0.24 0 0 0 219.12 913 7
5/17/2024 NDA SCCP-T0 BYN 0.24 0.24 0.24 0 0 0 1 839.84 7666 6
5/16/2024 NDA SCCP-T0 BYN 0.24 0.25 0.2498 0 0 0 2 086.1 8350 8
5/15/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 1 145.3 4405 3
5/10/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 180.18 693 6