Aigen-B0020

Short name of issuer
Full name of issuer
Закрытое акционерное общество "АЙГЕНИС"
Kind of securities
Облигация
Биржевые облигации процентные
Type of bond yield
Процентный
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 23.04.2024
Price, BYN
210.00 -0.24 -0.11%
Traded today
Yes / No
Indexing
Yes / No
Registration number
BCSE-00380
Registration date
6/19/2023
Maturity date
4/21/2025
Release code
BY1000403803
Nominal value
200
nominal_currency_p
BYN
Volume of production, pcs.
12.500
Issue volume, in nominal value
2.500.000
Term of circulation, days
665
Date of admission to trading
6/26/2023
Lot size, unit
1
Coupon quantity, number
7
Current coupon number
4
Current coupon interest rate /Annual yield, %
22.00
Current coupon date
7/11/2024
Centralized calculation of indicators is carried out
Yes / No
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
9/12/2023 FT SCCP-T+N BYN 209.40 209.40 209.40 21.01 21.01 21.01 2.361.613.20 11278 1
9/11/2023 NDA SCCP-T0 BYN 209.28 209.28 209.28 21.02 21.02 21.02 6.487.68 31 7
9/8/2023 NDA SCCP-T0 BYN 208.92 208.92 208.92 21.06 21.06 21.06 1.044.60 5 3
9/7/2023 NDA SCCP-T0 BYN 208.80 208.80 208.80 21.07 21.07 21.07 5.220.00 25 5
9/6/2023 NDA SCCP-T0 BYN 208.68 208.68 208.68 21.08 21.08 21.08 1.460.76 7 2
9/5/2023 NDA SCCP-T0 BYN 208.56 208.56 208.56 21.1 21.1 21.1 6.882.48 33 6
9/4/2023 NDA SCCP-T0 BYN 208.44 208.44 208.44 21.11 21.11 21.11 5.002.56 24 5
9/1/2023 NDA SCCP-T0 BYN 208.08 208.08 208.08 21.15 21.15 21.15 5.410.08 26 6
8/31/2023 NDA SCCP-T0 BYN 207.96 207.96 207.96 21.16 21.16 21.16 21.211.92 102 2
8/30/2023 NDA SCCP-T0 BYN 207.84 207.84 207.84 21.17 21.17 21.17 4.156.80 20 2
8/29/2023 NDA SCCP-T0 BYN 207.72 207.72 207.72 21.18 21.18 21.18 207.72 1 1
8/28/2023 NDA SCCP-T0 BYN 207.59 207.59 207.59 21.2 21.2 21.2 415.18 2 2
8/25/2023 NDA SCCP-T0 BYN 207.23 207.23 207.23 21.23 21.23 21.23 207.23 1 1
8/23/2023 NDA SCCP-T0 BYN 206.99 206.99 206.99 21.26 21.26 21.26 9.728.53 47 2
8/22/2023 NDA SCCP-T0 BYN 206.87 206.87 206.87 21.27 21.27 21.27 3.309.92 16 2
8/21/2023 NDA SCCP-T0 BYN 206.75 206.75 206.75 21.28 21.28 21.28 827.00 4 3
8/18/2023 NDA SCCP-T0 BYN 206.39 206.39 206.39 21.32 21.32 21.32 5.778.92 28 1
8/15/2023 NDA SCCP-T0 BYN 206.03 206.03 206.03 21.36 21.36 21.36 2.266.33 11 3
8/14/2023 NDA SCCP-T0 BYN 205.91 205.91 205.91 21.37 21.37 21.37 16.884.62 82 4
8/11/2023 NDA SCCP-T0 BYN 205.55 205.55 205.55 21.41 21.41 21.41 616.65 3 2
8/10/2023 NDA SCCP-T0 BYN 205.42 205.42 205.42 21.42 21.42 21.42 410.84 2 1
8/9/2023 NDA SCCP-T0 BYN 205.30 205.30 205.30 21.43 21.43 21.43 205.30 1 1
8/8/2023 NDA SCCP-T0 BYN 205.18 205.18 205.18 21.44 21.44 21.44 1.436.26 7 2
8/7/2023 NDA SCCP-T0 BYN 205.06 205.06 205.06 21.46 21.46 21.46 820.24 4 1
8/4/2023 NDA SCCP-T0 BYN 204.70 204.70 204.70 21.49 21.49 21.49 614.10 3 1
8/3/2023 NDA SCCP-T0 BYN 204.58 204.58 204.58 21.51 21.51 21.51 204.58 1 1
8/2/2023 NDA SCCP-T0 BYN 204.46 204.46 204.46 21.52 21.52 21.52 20.650.46 101 2
8/1/2023 NDA SCCP-T0 BYN 204.34 204.34 204.34 21.53 21.53 21.53 204.34 1 1
7/31/2023 NDA SCCP-T0 BYN 204.22 204.22 204.22 21.54 21.54 21.54 816.88 4 4
7/28/2023 NDA SCCP-T0 BYN 203.86 203.86 203.86 21.58 21.58 21.58 12.435.46 61 3
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/23/2024 NDA SCCP-T0 BYN 210.00 210.00 210.00 16.85 16.85 16.85 630.00 3 1
4/22/2024 NDA SCCP-T0 BYN 210.24 210.30 210.27 16.67 16.63 16.65 630.81 3 3
4/19/2024 NDA SCCP-T0 BYN 205.00 210.28 207.7939 19.5 16.51 17.9 12.259.84 59 9
4/18/2024 NDA SCCP-T0 BYN 203.20 208.43 206.6544 20.5 17.49 18.49 10.332.72 50 4
4/17/2024 NDA SCCP-T0 BYN 210.08 210.08 210.08 16.53 16.53 16.53 630.24 3 2
4/16/2024 NDA SCCP-T0 BYN 202.00 210.00 209.3013 21.1 16.53 16.91 4.813.93 23 4
4/15/2024 NDA SCCP-T0 BYN 209.95 209.98 209.9652 16.51 16.5 16.51 21.626.42 103 5
4/12/2024 NDA SCCP-T0 BYN 208.93 209.90 209.30 16.94 16.41 16.74 2.511.60 12 6
4/11/2024 NDA SCCP-T0 BYN 207.00 210.00 208.4255 23.11 21.39 22.29 14.798.21 71 13
4/8/2024 NDA SCCP-T0 BYN 215.33 215.33 215.33 18.3 18.3 18.3 18.087.72 84 6
4/5/2024 NDA SCCP-T0 BYN 215.06 215.06 215.06 18.3 18.3 18.3 17.634.92 82 6
4/4/2024 NDA SCCP-T0 BYN 214.97 214.97 214.97 18.3 18.3 18.3 19.777.24 92 8
4/3/2024 NDA SCCP-T0 BYN 214.88 214.88 214.88 18.3 18.3 18.3 35.670.08 166 10
4/2/2024 NDA SCCP-T0 BYN 212.50 214.22 214.0868 19.52 18.6 18.67 33.183.46 155 9
4/1/2024 NDA SCCP-T0 BYN 214.20 214.20 214.20 18.56 18.56 18.56 1.927.80 9 3
3/29/2024 NDA SCCP-T0 BYN 214.00 214.00 214.00 18.53 18.53 18.53 4.280.00 20 3
3/28/2024 NDA SCCP-T0 BYN 215.87 215.87 215.87 17.5 17.5 17.5 1.295.22 6 1
3/27/2024 NDA SCCP-T0 BYN 215.70 215.70 215.70 17.55 17.55 17.55 18.765.90 87 4
3/26/2024 NDA SCCP-T0 BYN 215.70 215.70 215.70 17.5 17.5 17.5 215.70 1 1
3/25/2024 NDA SCCP-T0 BYN 215.00 216.34 215.64 17.82 17.13 17.49 862.56 4 3
3/22/2024 NDA SCCP-T0 BYN 215.19 216.34 215.3817 17.58 17 17.48 1.292.29 6 3
3/21/2024 NDA SCCP-T0 BYN 216.00 216.00 216.00 17.13 17.13 17.13 3.456.00 16 3
3/20/2024 NDA SCCP-T0 BYN 216.00 216.00 216.00 17.09 17.09 17.09 864.00 4 2
3/18/2024 NDA SCCP-T0 BYN 215.98 216.00 215.9825 17.01 17 17.01 1.727.86 8 2
3/15/2024 NDA SCCP-T0 BYN 215.00 215.88 215.1956 17.37 16.93 17.27 1.936.76 9 2
3/14/2024 NDA SCCP-T0 BYN 215.00 215.97 215.42 17.33 16.84 17.12 1.077.10 5 3
3/13/2024 NDA SCCP-T0 BYN 215.48 216.00 215.74 17.04 16.79 16.91 862.96 4 2
3/11/2024 NDA SCCP-T0 BYN 215.41 215.41 215.41 17 17 17 215.41 1 1
3/7/2024 NDA SCCP-T0 BYN 214.94 215.43 215.0775 17.07 16.82 17 860.31 4 3
3/6/2024 NDA SCCP-T0 BYN 212.80 217.50 214.9408 18.09 15.78 17.02 5.158.58 24 3
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency (1st transaction part) REPO rate Turnover Number of transactions Period
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data