T0925-S0001
Short name of issuer
Full name of issuer
Белорусско-российское совместное предприятие "Брестгазоаппарат" открытое акционерное общество
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
15.05.2025
Price, BYN
1.050.00
5.00
0.48%
0.48%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
05-401-01-802
Registration date
7/8/1994
Release code
BY1212100189
Nominal value
1
nominal_currency_p
BYN
Volume of production, pcs.
225.408
Issue volume, in nominal value
225.408
Date of admission to trading
7/17/2008
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 5/15/2025 | NDA | SCCP-T0 | BYN | 1.045.00 | 1.050.00 | 1.048.75 | 0 | 0 | 0 | 4 195 | 4 | 2 |
| 5/13/2025 | NDA | SCCP-T0 | BYN | 1.045.00 | 1.045.00 | 1.045.00 | 0 | 0 | 0 | 3 135 | 3 | 1 |
| 5/12/2025 | NDA | SCCP-T0 | BYN | 1.045.00 | 1.045.00 | 1.045.00 | 0 | 0 | 0 | 2 090 | 2 | 2 |
| 5/8/2025 | NDA | SCCP-T0 | BYN | 1.050.00 | 1.050.00 | 1.050.00 | 0 | 0 | 0 | 4 200 | 4 | 1 |
| 5/6/2025 | NDA | SCCP-T0 | BYN | 1.000.00 | 1.000.00 | 1.000.00 | 0 | 0 | 0 | 8 000 | 8 | 3 |
| 5/5/2025 | NDA | SCCP-T0 | BYN | 1.000.00 | 1.100.00 | 1.060.00 | 0 | 0 | 0 | 5 300 | 5 | 2 |
| 4/24/2025 | NDA | SCCP-T0 | BYN | 1.145.00 | 1.145.00 | 1.145.00 | 0 | 0 | 0 | 1 145 | 1 | 1 |
| 4/23/2025 | NDA | SCCP-T0 | BYN | 1.145.00 | 1.145.00 | 1.145.00 | 0 | 0 | 0 | 2 290 | 2 | 2 |
| 4/22/2025 | NDA | SCCP-T0 | BYN | 1.150.00 | 1.150.00 | 1.150.00 | 0 | 0 | 0 | 2 300 | 2 | 2 |
| 4/18/2025 | NDA | SCCP-T0 | BYN | 1.150.00 | 1.150.00 | 1.150.00 | 0 | 0 | 0 | 1 150 | 1 | 1 |
| 4/17/2025 | NDA | SCCP-T0 | BYN | 1.150.00 | 1.150.00 | 1.150.00 | 0 | 0 | 0 | 23 000 | 20 | 1 |
| 4/16/2025 | NDA | SCCP-T0 | BYN | 1.180.00 | 1.180.00 | 1.180.00 | 0 | 0 | 0 | 1 180 | 1 | 1 |
| 3/31/2025 | NDA | SCCP-T0 | BYN | 1.200.00 | 1.200.00 | 1.200.00 | 0 | 0 | 0 | 1 200 | 1 | 1 |
| 3/27/2025 | NDA | SCCP-T0 | BYN | 1.229.00 | 1.229.00 | 1.229.00 | 0 | 0 | 0 | 1 229 | 1 | 1 |
| 3/26/2025 | NDA | SCCP-T0 | BYN | 1.239.00 | 1.239.00 | 1.239.00 | 0 | 0 | 0 | 6 195 | 5 | 1 |
| 3/19/2025 | NDA | SCCP-T0 | BYN | 1.200.00 | 1.200.00 | 1.200.00 | 0 | 0 | 0 | 3 600 | 3 | 1 |
| 3/7/2025 | NDA | SCCP-T0 | BYN | 1.250.00 | 1.250.00 | 1.250.00 | 0 | 0 | 0 | 3 750 | 3 | 3 |
| 3/6/2025 | NDA | SCCP-T0 | BYN | 1.250.00 | 1.250.00 | 1.250.00 | 0 | 0 | 0 | 1 250 | 1 | 1 |
| 3/4/2025 | NDA | SCCP-T0 | BYN | 1.255.00 | 1.255.00 | 1.255.00 | 0 | 0 | 0 | 1 255 | 1 | 1 |
| 3/3/2025 | NDA | SCCP-T0 | BYN | 1.300.00 | 1.300.00 | 1.300.00 | 0 | 0 | 0 | 1 300 | 1 | 1 |
| 2/25/2025 | NDA | SCCP-T0 | BYN | 1.300.00 | 1.300.00 | 1.300.00 | 0 | 0 | 0 | 2 600 | 2 | 1 |
| 2/14/2025 | NDA | SCCP-T0 | BYN | 1.260.00 | 1.260.00 | 1.260.00 | 0 | 0 | 0 | 2 520 | 2 | 2 |
| 2/13/2025 | NDA | SCCP-T0 | BYN | 1.345.00 | 1.345.00 | 1.345.00 | 0 | 0 | 0 | 1 345 | 1 | 1 |
| 2/12/2025 | NDA | SCCP-T0 | BYN | 1.300.00 | 1.300.00 | 1.300.00 | 0 | 0 | 0 | 7 800 | 6 | 2 |
| 1/30/2025 | NDA | SCCP-T0 | BYN | 1.350.00 | 1.350.00 | 1.350.00 | 0 | 0 | 0 | 1 350 | 1 | 1 |
| 1/15/2025 | NDA | SCCP-T0 | BYN | 1.370.00 | 1.370.00 | 1.370.00 | 0 | 0 | 0 | 1 370 | 1 | 1 |
| 12/31/2024 | NDA | SCCP-T0 | BYN | 1.220.00 | 1.220.00 | 1.220.00 | 0 | 0 | 0 | 14 640 | 12 | 3 |
| 12/30/2024 | NDA | SCCP-T0 | BYN | 1.235.00 | 1.240.00 | 1.236.6667 | 0 | 0 | 0 | 3 710 | 3 | 2 |
| 12/27/2024 | NDA | SCCP-T0 | BYN | 1.239.00 | 1.239.00 | 1.239.00 | 0 | 0 | 0 | 3 717 | 3 | 1 |
| 12/26/2024 | NDA | SCCP-T0 | BYN | 1.235.00 | 1.235.00 | 1.235.00 | 0 | 0 | 0 | 19 760 | 16 | 1 |