T0925-S0001

Short name of issuer
СП ОАО "Брестгазоаппарат"
Full name of issuer
Белорусско-российское совместное предприятие "Брестгазоаппарат" открытое акционерное общество
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 02.12.2024
Price, BYN
1.220.00 -10.00 -0.81%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
05-401-01-802
Registration date
7/8/1994
Release code
BY1212100189
Nominal value
1
nominal_currency_p
BYN
Volume of production, pcs.
225.408
Issue volume, in nominal value
225.408
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
12/2/2024 NDA SCCP-T0 BYN 1.220.00 1.220.00 1.220.00 0 0 0 2 440 2 1
11/28/2024 NDA SCCP-T0 BYN 1.230.00 1.230.00 1.230.00 0 0 0 13 530 11 3
11/27/2024 NDA SCCP-T0 BYN 1.255.00 1.255.00 1.255.00 0 0 0 12 550 10 1
11/26/2024 NDA SCCP-T0 BYN 1.210.00 1.260.00 1.235.00 0 0 0 2 470 2 2
11/22/2024 NDA SCCP-T0 BYN 1.230.00 1.255.00 1.241.875 0 0 0 49 675 40 2
11/21/2024 NDA SCCP-T0 BYN 1.250.00 1.250.00 1.250.00 0 0 0 87 500 70 1
11/20/2024 NDA SCCP-T0 BYN 1.210.00 1.260.00 1.214.375 0 0 0 19 430 16 3
11/18/2024 NDA SCCP-T0 BYN 1.220.00 1.260.00 1.226.3636 0 0 0 13 490 11 5
11/16/2024 NDA SCCP-T0 BYN 1.280.00 1.280.00 1.280.00 0 0 0 1 280 1 1
11/15/2024 NDA SCCP-T0 BYN 1.260.00 1.260.00 1.260.00 0 0 0 5 040 4 3
11/14/2024 NDA SCCP-T0 BYN 1.260.00 1.260.00 1.260.00 0 0 0 1 260 1 1
11/12/2024 NDA SCCP-T0 BYN 1.275.00 1.275.00 1.275.00 0 0 0 5 100 4 3
11/6/2024 NDA SCCP-T0 BYN 1.275.00 1.275.00 1.275.00 0 0 0 10 200 8 1
11/5/2024 NDA SCCP-T0 BYN 1.270.00 1.270.00 1.270.00 0 0 0 7 620 6 2
11/4/2024 NDA SCCP-T0 BYN 1.250.00 1.275.00 1.260.00 0 0 0 6 300 5 3
11/1/2024 NDA SCCP-T0 BYN 1.220.00 1.300.00 1.247.0833 0 0 0 14 965 12 3
10/30/2024 NDA SCCP-T0 BYN 1.295.00 1.350.00 1.336.25 0 0 0 5 345 4 2
10/29/2024 NDA SCCP-T0 BYN 1.295.00 1.295.00 1.295.00 0 0 0 2 590 2 1
10/28/2024 NDA SCCP-T0 BYN 1.245.00 1.250.00 1.245.1515 0 0 0 41 090 33 2
10/18/2024 NDA SCCP-T0 BYN 1.150.00 1.150.00 1.150.00 0 0 0 1 150 1 1
10/15/2024 NDA SCCP-T0 BYN 1.100.00 1.100.00 1.100.00 0 0 0 4 400 4 2
10/8/2024 NDA SCCP-T0 BYN 1.245.00 1.629.16 1.344.1381 0 0 0 41 668.28 31 2
10/7/2024 NDA SCCP-T0 BYN 1.250.00 1.300.00 1.281.125 0 0 0 10 249 8 6
10/4/2024 NDA SCCP-T0 BYN 1.300.00 1.300.00 1.300.00 0 0 0 1 300 1 1
9/30/2024 NDA SCCP-T0 BYN 1.295.00 1.295.00 1.295.00 0 0 0 2 590 2 2
9/27/2024 NDA SCCP-T0 BYN 1.295.00 1.295.00 1.295.00 0 0 0 1 295 1 1
9/25/2024 NDA SCCP-T0 BYN 1.275.00 1.295.00 1.283.00 0 0 0 6 415 5 2
9/20/2024 NDA SCCP-T0 BYN 1.275.00 1.275.00 1.275.00 0 0 0 1 275 1 1
9/16/2024 NDA SCCP-T0 BYN 1.250.00 1.250.00 1.250.00 0 0 0 1 250 1 1
9/13/2024 NDA SCCP-T0 BYN 1.250.00 1.250.00 1.250.00 0 0 0 5 000 4 2