T2317-S0001

Short name of issuer
ОАО "Гомельский химический завод"
Full name of issuer
Открытое акционерное общество "Гомельский химический завод"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 10.04.2026
Price, BYN
7.00 -0.50 -6.67%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
3-401-01-7078
Registration date
3/13/2003
Release code
BY3210102464
Nominal value
6,2
nominal_currency_p
BYN
Volume of production, pcs.
28.310.142
Issue volume, in nominal value
175.522.880
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/10/2026 NDA SCCP-T0 BYN 7.00 8.00 7.8112 0 0 0 1 531 196 3
4/9/2026 NDA SCCP-T0 BYN 9.45 9.45 9.45 0 0 0 103.95 11 2
4/7/2026 NDA SCCP-T0 BYN 9.74 9.74 9.74 0 0 0 282.46 29 3
4/6/2026 NDA SCCP-T0 BYN 8.61 9.89 9.25 0 0 0 37 4 2
4/2/2026 NDA SCCP-T0 BYN 7.00 8.60 7.4889 0 0 0 269.6 36 2
4/1/2026 NDA SCCP-T0 BYN 8.50 8.50 8.50 0 0 0 42.5 5 1
3/31/2026 NDA SCCP-T0 BYN 9.93 9.93 9.93 0 0 0 19.86 2 1
3/30/2026 NDA SCCP-T0 BYN 8.10 8.80 8.4684 0 0 0 160.9 19 2
3/26/2026 NDA SCCP-T0 BYN 10.24 10.94 10.7836 0 0 0 571.53 53 4
3/24/2026 NDA SCCP-T0 BYN 10.40 10.40 10.40 0 0 0 93.6 9 1
3/17/2026 NDA SCCP-T0 BYN 10.30 10.30 10.30 0 0 0 82.4 8 2
3/16/2026 NDA SCCP-T0 BYN 8.00 11.80 8.7355 0 0 0 270.8 31 2
3/13/2026 NDA SCCP-T0 BYN 8.00 9.90 8.0731 0 0 0 629.7 78 4
3/12/2026 NDA SCCP-T0 BYN 8.00 8.50 8.2708 0 0 0 1 075.2 130 6
3/11/2026 NDA SCCP-T0 BYN 12.00 12.00 12.00 0 0 0 108 9 1
3/10/2026 NDA SCCP-T0 BYN 12.50 12.50 12.50 0 0 0 62.5 5 1
3/9/2026 NDA SCCP-T0 BYN 12.50 12.50 12.50 0 0 0 37.5 3 1
2/25/2026 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 40 4 1
2/19/2026 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 90 10 1
2/16/2026 NDA SCCP-T0 BYN 13.45 13.45 13.45 0 0 0 80.7 6 1
2/11/2026 NDA SCCP-T0 BYN 9.50 13.79 12.36 0 0 0 185.4 15 2
2/5/2026 NDA SCCP-T0 BYN 9.28 10.00 9.44 0 0 0 84.96 9 2
2/4/2026 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 140 14 1
2/3/2026 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 70 7 1
1/30/2026 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 50 5 1
1/29/2026 NDA SCCP-T0 BYN 14.89 14.89 14.89 0 0 0 44.67 3 1
1/28/2026 NDA SCCP-T0 BYN 14.98 14.98 14.98 0 0 0 44.94 3 1
1/27/2026 NDA SCCP-T0 BYN 14.98 14.98 14.98 0 0 0 149.8 10 1
1/16/2026 NDA SCCP-T0 BYN 12.00 12.00 12.00 0 0 0 96 8 1
1/14/2026 NDA SCCP-T0 BYN 14.90 14.90 14.90 0 0 0 29.8 2 1