TurMK-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "Туровский молочный комбинат"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
08.06.2026
Price, BYN
4.565.00
718.26
18.67%
18.67%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
3-216-01-13563
Registration date
1/21/2010
Release code
BY32161A4647
Nominal value
4536,62
nominal_currency_p
BYN
Volume of production, pcs.
29.835
Issue volume, in nominal value
135.350.058
Date of admission to trading
1/21/2010
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 6/8/2026 | NDA | SCCP-T0 | BYN | 4.565.00 | 4.565.00 | 4.565.00 | 0 | 0 | 0 | 9 130 | 2 | 1 |
| 6/1/2026 | NDA | SCCP-T0 | BYN | 3.846.74 | 3.860.00 | 3.846.7462 | 0 | 0 | 0 | 26 904 143.12 | 6994 | 9 |
| 5/14/2026 | NDA | SCCP-T0 | BYN | 5.128.98 | 5.128.98 | 5.128.98 | 0 | 0 | 0 | 18 489 972.9 | 3605 | 3 |
| 12/30/2025 | NDA | SCCP-T0 | BYN | 14.500.00 | 14.700.00 | 14.525.00 | 0 | 0 | 0 | 116 200 | 8 | 2 |
| 10/27/2025 | NDA | SCCP-T0 | BYN | 14.950.00 | 14.950.00 | 14.950.00 | 0 | 0 | 0 | 29 900 | 2 | 1 |
| 10/16/2025 | NDA | SCCP-T0 | BYN | 14.950.00 | 15.000.00 | 14.960.00 | 0 | 0 | 0 | 74 800 | 5 | 2 |
| 10/3/2025 | NDA | SCCP-T0 | BYN | 14.800.00 | 16.600.00 | 15.700.00 | 0 | 0 | 0 | 31 400 | 2 | 2 |
| 9/16/2025 | NDA | SCCP-T0 | BYN | 14.850.00 | 14.850.00 | 14.850.00 | 0 | 0 | 0 | 14 850 | 1 | 1 |
| 8/7/2025 | NDA | SCCP-T0 | BYN | 15.500.00 | 15.500.00 | 15.500.00 | 0 | 0 | 0 | 15 500 | 1 | 1 |
| 7/24/2025 | NDA | SCCP-T0 | BYN | 17.000.00 | 17.000.00 | 17.000.00 | 0 | 0 | 0 | 17 000 | 1 | 1 |
Other securities of Issuer
| Ticker | Registration number | Type of securities | Admission level | Market segment | Date of last transaction |
|---|---|---|---|---|---|
| TurMK-B0005 | BCSE-00355 | Биржевые облигации процентные | Внесписочные | Перечень внесписочных ценных бумаг | 4/17/2026 |