TurMK-S0001

Full name of issuer
Открытое акционерное общество "Туровский молочный комбинат"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 26.04.2024
Price, BYN
16.400.00 1.400.00 9.33%
Traded today
Yes / No
Indexing
Yes / No
Registration number
3-216-01-13563
Registration date
1/21/2010
Release code
BY32161A4647
Nominal value
4536,62
nominal_currency_p
BYN
Volume of production, pcs.
29.835
Date of admission to trading
1/21/2010
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/26/2024 NDA SCCP-T0 BYN 16.400.00 16.400.00 16.400.00 0 0 0 16 400 1 1
4/8/2024 NDA SCCP-T0 BYN 15.000.00 15.000.00 15.000.00 0 0 0 15 000 1 1
3/4/2024 NDA SCCP-T0 BYN 15.000.00 15.000.00 15.000.00 0 0 0 15 000 1 1
2/27/2024 NDA SCCP-T0 BYN 14.500.00 14.500.00 14.500.00 0 0 0 14 500 1 1
2/15/2024 NDA SCCP-T0 BYN 14.500.00 14.500.00 14.500.00 0 0 0 43 500 3 2
2/9/2024 NDA SCCP-T0 BYN 14.500.00 14.500.00 14.500.00 0 0 0 58 000 4 2
1/15/2024 NDA SCCP-T0 BYN 14.500.00 14.500.00 14.500.00 0 0 0 29 000 2 1
1/8/2024 NDA SCCP-T0 BYN 14.500.00 14.500.00 14.500.00 0 0 0 29 000 2 2
12/22/2023 NDA SCCP-T0 BYN 14.500.00 14.500.00 14.500.00 0 0 0 72 500 5 2
12/14/2023 NDA SCCP-T0 BYN 14.500.00 14.500.00 14.500.00 0 0 0 58 000 4 2
12/6/2023 NDA SCCP-T0 BYN 14.500.00 14.500.00 14.500.00 0 0 0 58 000 4 2
11/28/2023 NDA SCCP-T0 BYN 14.500.00 14.500.00 14.500.00 0 0 0 43 500 3 2
11/13/2023 NDA SCCP-T0 BYN 14.500.00 14.500.00 14.500.00 0 0 0 29 000 2 1
11/1/2023 NDA SCCP-T0 BYN 15.000.00 15.000.00 15.000.00 0 0 0 30 000 2 1