T1600-S0010

Short name of issuer
ОАО "Красносельскстройматериалы"
Full name of issuer
Открытое акционерное общество "Красносельскстройматериалы"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 16.01.2025
Price, BYN
0.02 0.00 17.37%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
4-208-01-11684
Registration date
5/12/2009
Release code
BY42081A1799
Nominal value
0,0029
nominal_currency_p
BYN
Volume of production, pcs.
64.177.592.296
Issue volume, in nominal value
186.115.018
Date of admission to trading
5/12/2009
Lot size, unit
100

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
1/16/2025 NDA SCCP-T0 BYN 0.019 0.0223 0.0209 0 0 0 108.7 5200 2
1/14/2025 NDA SCCP-T0 BYN 0.0223 0.0223 0.0223 0 0 0 33.45 1500 1
1/11/2025 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 64.6 3400 2
1/10/2025 NDA SCCP-T0 BYN 0.019 0.0221 0.0192 0 0 0 503.02 26200 3
1/8/2025 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 74.1 3900 1
1/3/2025 NDA SCCP-T0 BYN 0.02 0.02 0.02 0 0 0 100 5000 1
12/30/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 9.5 500 1
12/26/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 19 1000 1
12/19/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 51.3 2700 2
12/17/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 3.8 200 1
12/10/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 30.4 1600 1
11/29/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 57 3000 1
11/25/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 3.8 200 1
11/22/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 9.5 500 1
11/21/2024 NDA SCCP-T0 BYN 0.0152 0.019 0.0165 0 0 0 51.3 3100 2
11/20/2024 NDA SCCP-T0 BYN 0.0132 0.0132 0.0132 0 0 0 13.2 1000 1
11/19/2024 NDA SCCP-T0 BYN 0.0132 0.019 0.0135 0 0 0 117.16 8700 2
11/15/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 19 1000 1
10/25/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 38 2000 3
10/24/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 68.4 3600 1
10/18/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 1.9 100 1
10/17/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 7.6 400 1
10/15/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 3.8 200 1
10/11/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 49.4 2600 1
10/8/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 24.7 1300 1
10/4/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 28.5 1500 1
9/30/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 38 2000 1
9/27/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 1.9 100 1
9/26/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 51.3 2700 2
9/25/2024 NDA SCCP-T0 BYN 0.019 0.019 0.019 0 0 0 66.5 3500 2