Short name of issuer
ООО "СИ-трейдинг"
Full name of issuer
Общество с ограниченной ответственностью "СИ-трейдинг"
Kind of securities
-
-
Type of bond yield
-
Admission level
-
Market segment
-
Date of last transaction 01.03.2024
Price, BYN
326.50 2.50 0.77%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Nominal value
0
Volume of production, pcs.
0

Issue documents

Document's name
Краткая информация 39 выпуска облигаций
Проспект эмиссии 39 выпуска облигаций
Решение о 39 выпуске облигаций

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
3/1/2024 NDA SCCP-T0 BYN 326.50 326.50 326.50 12.63 12.63 12.63 1 306 4 1
2/23/2024 NDA SCCP-T0 BYN 324.00 324.00 324.00 36.82 36.82 36.82 648 2 1
2/21/2024 NDA SCCP-T0 BYN 327.00 327.00 327.00 14.46 14.46 14.46 327 1 1
2/13/2024 NDA SCCP-T0 BYN 325.45 325.45 325.45 10.51 10.51 10.51 1 627.25 5 1
2/8/2024 NDA SCCP-T0 BYN 325.05 325.05 325.05 10.99 10.99 10.99 325.05 1 1
2/5/2024 NDA SCCP-T0 BYN 323.65 323.65 323.65 11 11 11 970.95 3 1
1/26/2024 NDA SCCP-T0 BYN 317.47 317.47 317.47 11.99 11.99 11.99 3 174.7 10 1
1/25/2024 NDA SCCP-T0 BYN 316.62 316.62 316.62 11.99 11.99 11.99 949.86 3 1
1/24/2024 NDA SCCP-T0 BYN 315.03 315.03 315.03 12 12 12 6 615.63 21 2
1/17/2024 NDA SCCP-T0 BYN 314.98 314.98 314.98 11.99 11.99 11.99 629.96 2 1
1/3/2024 NDA SCCP-T0 BYN 305.00 305.00 305.00 31.33 31.33 31.33 610 2 1
12/29/2023 NDA SCCP-T0 BYN 310.80 310.80 310.80 20.02 20.02 20.02 310.8 1 1
12/11/2023 NDA SCCP-T0 BYN 323.13 323.13 323.13 12 12 12 646.26 2 1
11/30/2023 NDA SCCP-T0 BYN 311.71 311.71 311.71 11.99 11.99 11.99 3 117.15 10 1
11/23/2023 NDA SCCP-T0 BYN 306.89 306.89 306.89 12.5 12.5 12.5 1 227.56 4 1
11/22/2023 NDA SCCP-T0 BYN 306.33 306.33 306.33 13 13 13 34 308.96 112 4
11/20/2023 NDA SCCP-T0 BYN 309.30 309.30 309.30 13.6 13.6 13.6 309.3 1 1
11/9/2023 NDA SCCP-T0 BYN 316.36 316.36 316.36 13 13 13 1 581.8 5 1
11/8/2023 NDA SCCP-T0 BYN 318.16 318.16 318.16 13.01 13.01 13.01 318.16 1 1
11/3/2023 NDA SCCP-T0 BYN 317.69 317.69 317.69 13 13 13 317.69 1 1
11/1/2023 NDA SCCP-T0 BYN 313.63 313.63 313.63 13 13 13 1 568.15 5 1
10/30/2023 NDA SCCP-T0 BYN 317.15 317.15 317.15 13 13 13 1 585.75 5 1
10/26/2023 NDA SCCP-T0 BYN 300.00 300.00 300.00 27.08 27.08 27.08 600 2 1
10/24/2023 NDA SCCP-T0 BYN 323.24 323.24 323.24 9.99 9.99 9.99 323.24 1 1
10/20/2023 NDA SCCP-T0 BYN 315.00 315.00 315.00 21.26 21.26 21.26 945 3 1
10/19/2023 NDA SCCP-T0 BYN 315.00 315.00 315.00 21.3 21.3 21.3 315 1 1
10/17/2023 NDA SCCP-T0 BYN 323.88 323.88 323.88 14.11 14.11 14.11 323.88 1 1
10/13/2023 NDA SCCP-T0 BYN 321.49 321.49 321.49 15.12 15.12 15.12 4 822.35 15 2
10/5/2023 NDA SCCP-T0 BYN 324.39 324.39 324.39 15.32 15.32 15.32 324.39 1 1
9/29/2023 NDA SCCP-T0 BYN 320.36 320.36 320.36 14.46 14.46 14.46 961.08 3 1

Other securities of Issuer

Ticker Registration number Type of securities Admission level Market segment Date of last transaction
T2795-B0040 BCSE-00308 Биржевые облигации процентные Внесписочные Перечень внесписочных ценных бумаг -