T6074-S0001

Full name of issuer
Открытое акционерное общество "Белмедстекло"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 20.05.2024
Price, BYN
0.80 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
6-404-01-15990
Registration date
9/19/2017
Release code
BY64041C2823
Nominal value
1
nominal_currency_p
BYN
Volume of production, pcs.
22.982.871
Date of admission to trading
9/19/2017
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/20/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 3.20 4 1
5/18/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 5.60 7 1
5/8/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 244.80 306 2
5/7/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 6.40 8 1
4/26/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 104.00 130 1
4/24/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 64.00 80 2
4/23/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 36.80 46 2
4/22/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 68.80 86 2
4/19/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 4.00 5 1
4/17/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 62.40 78 1
4/12/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 16.00 20 1
4/9/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 4.00 5 1
4/5/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 4.00 5 1
4/2/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 54.40 68 1
4/1/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 39.20 49 1
3/29/2024 NDA SCCP-T0 BYN 0.70 0.80 0.7151 0 0 0 104.40 146 3
3/28/2024 NDA SCCP-T0 BYN 0.70 0.70 0.70 0 0 0 35.70 51 1
3/26/2024 NDA SCCP-T0 BYN 0.70 0.70 0.70 0 0 0 21.00 30 1
3/25/2024 NDA SCCP-T0 BYN 0.70 0.70 0.70 0 0 0 46.90 67 1
3/15/2024 NDA SCCP-T0 BYN 0.70 0.70 0.70 0 0 0 18.90 27 2
3/7/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 89.60 112 1
3/1/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 96.00 120 2
2/28/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 72.00 90 2
2/27/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 72.00 90 1
2/20/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 15.20 19 2
2/19/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 58.40 73 1
2/16/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 400.00 500 1
2/14/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 83.20 104 1
2/13/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 1.60 2 1
2/12/2024 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 83.20 104 4