Belin-S0008P

Full name of issuer
Открытое акционерное общество "Белорусский банк развития и реконструкции "Белинвестбанк"
Kind of securities
Акция
Акции привилегированные
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 20.06.2024
Price, BYN
0.10 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-11-15510
Registration date
3/26/2009
Release code
BY5290199369
Nominal value
0,02
nominal_currency_p
BYN
Volume of production, pcs.
11.127.584
Date of admission to trading
3/26/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
6/20/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 63.8 638 2
6/19/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 39 390 3
6/18/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 48 480 2
6/17/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 16.3 163 3
6/14/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 .1 1 1
6/13/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 2.5 25 1
6/10/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 16 160 2
6/4/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 8 80 2
5/28/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 3.5 35 1
5/24/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 2.5 25 1
5/23/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 30 300 1
5/22/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 .8 8 1
5/17/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 18 180 1
5/10/2024 NDA SCCP-T0 BYN 0.09 0.09 0.09 0 0 0 1 226.79 13631 1
5/8/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 29.5 295 1
5/7/2024 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 2.5 25 1
5/6/2024 NDA SCCP-T0 BYN 0.09 0.09 0.09 0 0 0 9 100 1
4/30/2024 NDA SCCP-T0 BYN 0.08 0.08 0.08 0 0 0 68 850 3
4/29/2024 NDA SCCP-T0 BYN 0.07 0.09 0.0757 0 0 0 26.5 350 2
4/26/2024 NDA SCCP-T0 BYN 0.08 0.09 0.0822 0 0 0 36.68 446 3
4/24/2024 NDA SCCP-T0 BYN 0.09 0.09 0.09 0 0 0 9 100 1
4/23/2024 NDA SCCP-T0 BYN 0.08 0.08 0.08 0 0 0 107.6 1345 5
4/22/2024 NDA SCCP-T0 BYN 0.08 0.08 0.08 0 0 0 4.56 57 1
4/19/2024 NDA SCCP-T0 BYN 0.07 0.08 0.0736 0 0 0 196.55 2669 2
4/18/2024 NDA SCCP-T0 BYN 0.07 0.07 0.07 0 0 0 518 7400 4
4/17/2024 NDA SCCP-T0 BYN 0.07 0.08 0.0702 0 0 0 125.7 1790 2
4/15/2024 NDA SCCP-T0 BYN 0.09 0.09 0.09 0 0 0 9 100 1
4/11/2024 NDA SCCP-T0 BYN 0.06 0.07 0.0633 0 0 0 124.7 1970 2
4/9/2024 NDA SCCP-T0 BYN 0.08 0.08 0.08 0 0 0 32 400 2
4/8/2024 NDA SCCP-T0 BYN 0.08 0.08 0.08 0 0 0 2.4 30 1